Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.00218
+0.10%
$356,735 $8,861
Jul 4, 5 PM $0.00218
-0.19%
$356,391 $8,758
Jul 4, 4 PM $0.00218
+2.15%
$357,057 $9,494
Jul 4, 3 PM $0.00214
+0.55%
$349,530 $6,002
Jul 4, 2 PM $0.00213
+0.91%
$347,633 $5,836
Jul 4, 1 PM $0.00211
+0.16%
$344,499 $6,037
Jul 4, 12 PM $0.0021
+0.06%
$343,945 $5,925
Jul 4, 11 AM $0.0021
-0.01%
$343,725 $6,658
Jul 4, 10 AM $0.0021
-0.14%
$343,749 $6,606
Jul 4, 9 AM $0.00211
-4.35%
$344,240 $6,750
Jul 4, 8 AM $0.0022
+0.70%
$359,891 $10,690
Jul 4, 7 AM $0.00219
-0.05%
$357,396 $5,923
Jul 4, 6 AM $0.00219
-0.92%
$357,585 $5,708
Jul 4, 5 AM $0.00221
+0.38%
$360,894 $9,831
Jul 4, 4 AM $0.0022
+1.03%
$359,540 $10,108
Jul 4, 3 AM $0.00218
+2.06%
$355,889 $4,552
Jul 4, 2 AM $0.00213
-1.86%
$348,707 $7,884
Jul 4, 1 AM $0.00217
+0.74%
$355,298 $4,013
Jul 4, 12 AM $0.00216
+0.02%
$352,684 $3,493
Jul 3, 11 PM $0.00216
-0.75%
$352,624 $3,612
Jul 3, 10 PM $0.00217
+3.39%
$355,292 $7,136
Jul 3, 9 PM $0.0021
+0.02%
$343,640 $7,256
Jul 3, 8 PM $0.0021
+0.11%
$343,581 $7,246
Jul 3, 7 PM $0.0021
-0.93%
$343,220 $6,915
Jul 3, 6 PM $0.00212
-1.01%
$346,457 $6,059
Jul 3, 5 PM $0.00214
+2.53%
$349,982 $3,387
Jul 3, 4 PM $0.00209
-1.87%
$341,338 $5,502
Jul 3, 3 PM $0.00213
-0.86%
$347,842 $5,319
Jul 3, 2 PM $0.00215
+0.21%
$350,873 $5,293
Jul 3, 1 PM $0.00214
+1.89%
$350,141 $5,829
Jul 3, 12 PM $0.0021
+0.32%
$343,645 $3,425
Jul 3, 11 AM $0.00209
+0.08%
$342,541 $4,702
Jul 3, 10 AM $0.00209
+0.17%
$342,279 $4,924
Jul 3, 9 AM $0.00209
+0.79%
$341,711 $4,861
Jul 3, 8 AM $0.00207
+0.05%
$339,040 $4,352
Jul 3, 7 AM $0.00207
+0.16%
$338,858 $4,168
Jul 3, 6 AM $0.00207
-0.06%
$338,316 $4,092
Jul 3, 5 AM $0.00207
-0.20%
$338,535 $4,151
Jul 3, 4 AM $0.00207
-0.33%
$339,227 $3,856
Jul 3, 3 AM $0.00209
+0.40%
$341,032 $4,309
Jul 3, 2 AM $0.00208
+0.96%
$339,891 $4,284
Jul 3, 1 AM $0.00206
-0.34%
$336,665 $4,249
Jul 3, 12 AM $0.00207
-0.63%
$337,755 $4,444
Jul 2, 11 PM $0.00208
-0.15%
$339,899 $4,630
Jul 2, 10 PM $0.00208
+0.35%
$340,399 $4,493
Jul 2, 9 PM $0.00207
+0.24%
$339,223 $3,989
Jul 2, 8 PM $0.00207
-0.01%
$338,422 $3,991
Jul 2, 7 PM $0.00207
+0.05%
$338,443 $3,990
Jul 2, 6 PM $0.00207
-0.67%
$338,269 $4,036
Jul 2, 5 PM $0.00208
-5.05%
$340,544 $2,822