Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.00205
-0.10%
$336,007 $4,464
Jul 12, 10 PM $0.00206
+0.26%
$336,342 $4,467
Jul 12, 9 PM $0.00205
-0.37%
$335,455 $5,368
Jul 12, 8 PM $0.00206
+0.00%
$336,685 $4,933
Jul 12, 7 PM $0.00206
+0.02%
$336,685 $4,996
Jul 12, 6 PM $0.00206
+0.00%
$336,616 $5,131
Jul 12, 5 PM $0.00206
+0.18%
$336,615 $5,135
Jul 12, 4 PM $0.00205
-0.10%
$336,015 $5,134
Jul 12, 3 PM $0.00206
-1.02%
$336,348 $5,214
Jul 12, 2 PM $0.00208
-0.05%
$339,824 $5,341
Jul 12, 1 PM $0.00208
+0.28%
$340,011 $4,867
Jul 12, 12 PM $0.00207
+1.75%
$339,060 $4,881
Jul 12, 11 AM $0.00204
-0.91%
$333,243 $4,674
Jul 12, 10 AM $0.00206
-0.16%
$336,319 $4,720
Jul 12, 9 AM $0.00206
+0.10%
$336,873 $4,780
Jul 12, 8 AM $0.00206
+0.62%
$336,525 $4,610
Jul 12, 7 AM $0.00205
-0.57%
$334,464 $4,280
Jul 12, 6 AM $0.00206
+0.17%
$336,394 $4,171
Jul 12, 5 AM $0.00205
-0.26%
$335,818 $3,965
Jul 12, 4 AM $0.00206
+0.17%
$336,689 $4,259
Jul 12, 3 AM $0.00206
-1.05%
$336,131 $4,459
Jul 12, 2 AM $0.00208
+0.15%
$339,694 $4,944
Jul 12, 1 AM $0.00207
-0.66%
$339,163 $3,853
Jul 12, 12 AM $0.00209
-0.05%
$341,432 $3,768
Jul 11, 11 PM $0.00209
+1.32%
$341,595 $3,818
Jul 11, 10 PM $0.00206
-0.14%
$337,151 $3,945
Jul 11, 9 PM $0.00206
-1.90%
$337,639 $3,046
Jul 11, 8 PM $0.0021
+0.24%
$344,189 $3,044
Jul 11, 7 PM $0.0021
+0.47%
$343,368 $2,968
Jul 11, 6 PM $0.00209
-0.31%
$341,750 $2,820
Jul 11, 5 PM $0.0021
+1.02%
$342,803 $2,965
Jul 11, 4 PM $0.00208
-0.03%
$339,357 $2,964
Jul 11, 3 PM $0.00208
-1.73%
$339,473 $2,886
Jul 11, 2 PM $0.00211
+1.45%
$345,462 $2,737
Jul 11, 1 PM $0.00208
+1.47%
$340,520 $3,046
Jul 11, 12 PM $0.00205
+0.14%
$335,589 $3,024
Jul 11, 11 AM $0.00205
-2.82%
$335,124 $2,916
Jul 11, 10 AM $0.00211
+1.59%
$344,843 $2,906
Jul 11, 9 AM $0.00208
+1.51%
$339,452 $2,797
Jul 11, 8 AM $0.00204
-0.79%
$334,397 $2,793
Jul 11, 7 AM $0.00206
-1.16%
$337,048 $2,822
Jul 11, 6 AM $0.00209
+1.97%
$340,996 $2,842
Jul 11, 5 AM $0.00204
-3.46%
$334,400 $2,776
Jul 11, 4 AM $0.00212
+3.27%
$346,401 $2,433
Jul 11, 3 AM $0.00205
-0.64%
$335,443 $4,152
Jul 11, 2 AM $0.00206
-0.03%
$337,602 $3,845
Jul 11, 1 AM $0.00207
+0.92%
$337,704 $3,921
Jul 11, 12 AM $0.00205
+0.00%
$334,624 $3,705
Jul 10, 11 PM $0.00205
-0.71%
$334,616 $3,626
Jul 10, 10 PM $0.00206
+0.00%
$337,025 $3,506