Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.002
+0.08%
$326,473 $6,892
Jul 15, 12 AM $0.00199
+0.14%
$326,201 $7,158
Jul 14, 11 PM $0.00199
-0.17%
$325,741 $7,826
Jul 14, 10 PM $0.002
-0.04%
$326,307 $8,294
Jul 14, 9 PM $0.002
-0.18%
$326,427 $8,327
Jul 14, 8 PM $0.002
-0.45%
$327,011 $8,246
Jul 14, 7 PM $0.00201
+0.08%
$328,490 $8,197
Jul 14, 6 PM $0.00201
+0.00%
$328,228 $8,838
Jul 14, 5 PM $0.00201
+0.25%
$328,235 $8,834
Jul 14, 4 PM $0.002
+0.00%
$327,420 $8,770
Jul 14, 3 PM $0.002
+0.61%
$327,406 $8,804
Jul 14, 2 PM $0.00199
-0.14%
$325,412 $8,671
Jul 14, 1 PM $0.00199
+0.88%
$325,859 $8,570
Jul 14, 12 PM $0.00198
-0.26%
$323,028 $8,528
Jul 14, 11 AM $0.00198
+0.33%
$323,874 $9,069
Jul 14, 10 AM $0.00197
-0.46%
$322,812 $9,046
Jul 14, 9 AM $0.00198
+1.22%
$324,315 $9,377
Jul 14, 8 AM $0.00196
-0.38%
$320,393 $9,368
Jul 14, 7 AM $0.00197
+0.14%
$321,624 $9,911
Jul 14, 6 AM $0.00196
-1.91%
$321,186 $9,930
Jul 14, 5 AM $0.002
-1.86%
$327,456 $9,112
Jul 14, 4 AM $0.00204
+1.61%
$333,657 $8,922
Jul 14, 3 AM $0.00201
+0.26%
$328,371 $4,969
Jul 14, 2 AM $0.002
-0.14%
$327,526 $4,807
Jul 14, 1 AM $0.00201
+0.27%
$327,988 $5,277
Jul 14, 12 AM $0.002
-0.32%
$326,548 $4,965
Jul 13, 11 PM $0.002
+0.23%
$327,600 $5,111
Jul 13, 10 PM $0.002
-0.06%
$326,842 $4,488
Jul 13, 9 PM $0.002
-0.03%
$327,023 $4,457
Jul 13, 8 PM $0.002
-0.31%
$327,115 $4,895
Jul 13, 7 PM $0.00201
-0.47%
$328,142 $4,872
Jul 13, 6 PM $0.00202
-0.02%
$329,677 $4,267
Jul 13, 5 PM $0.00202
+0.00%
$329,752 $4,278
Jul 13, 4 PM $0.00202
-0.32%
$329,752 $4,280
Jul 13, 3 PM $0.00202
+0.26%
$330,819 $4,246
Jul 13, 2 PM $0.00202
-0.04%
$329,951 $4,222
Jul 13, 1 PM $0.00202
+0.14%
$330,091 $4,750
Jul 13, 12 PM $0.00202
-1.02%
$329,616 $4,714
Jul 13, 11 AM $0.00204
-0.95%
$333,018 $4,506
Jul 13, 10 AM $0.00206
-0.88%
$336,210 $4,207
Jul 13, 9 AM $0.00207
+0.05%
$339,191 $4,014
Jul 13, 8 AM $0.00207
+0.03%
$339,032 $4,162
Jul 13, 7 AM $0.00207
-0.86%
$338,929 $3,951
Jul 13, 6 AM $0.00209
+0.57%
$341,861 $3,939
Jul 13, 5 AM $0.00208
+0.00%
$339,925 $4,231
Jul 13, 4 AM $0.00208
+0.07%
$339,910 $4,252
Jul 13, 3 AM $0.00208
+0.06%
$339,682 $4,301
Jul 13, 2 AM $0.00208
+0.06%
$339,494 $4,351
Jul 13, 1 AM $0.00207
+0.19%
$339,305 $4,778
Jul 13, 12 AM $0.00207
+0.79%
$338,656 $5,185