Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.00194
-0.65%
$317,563 $1,738
Jul 17, 1 AM $0.00195
+0.06%
$319,657 $1,715
Jul 17, 12 AM $0.00195
-0.66%
$319,458 $1,797
Jul 16, 11 PM $0.00197
+0.49%
$321,571 $1,529
Jul 16, 10 PM $0.00196
+0.00%
$319,990 $1,474
Jul 16, 9 PM $0.00196
-0.02%
$320,005 $1,472
Jul 16, 8 PM $0.00196
+0.00%
$320,076 $1,505
Jul 16, 7 PM $0.00196
+0.01%
$320,075 $1,505
Jul 16, 6 PM $0.00196
-0.08%
$320,046 $1,543
Jul 16, 5 PM $0.00196
-0.07%
$320,294 $1,471
Jul 16, 4 PM $0.00196
+0.33%
$320,528 $1,396
Jul 16, 3 PM $0.00195
-0.07%
$319,463 $1,380
Jul 16, 2 PM $0.00195
+0.08%
$319,674 $1,465
Jul 16, 1 PM $0.00195
+0.33%
$319,426 $1,532
Jul 16, 12 PM $0.00195
-0.03%
$318,371 $1,160
Jul 16, 11 AM $0.00195
+0.44%
$318,461 $1,925
Jul 16, 10 AM $0.00194
-0.16%
$317,059 $2,009
Jul 16, 9 AM $0.00194
-0.28%
$317,573 $1,750
Jul 16, 8 AM $0.00195
-0.77%
$318,452 $1,569
Jul 16, 7 AM $0.00196
+0.94%
$320,939 $1,674
Jul 16, 6 AM $0.00195
-1.17%
$318,549 $1,426
Jul 16, 5 AM $0.00197
+0.63%
$322,306 $1,680
Jul 16, 4 AM $0.00196
-0.40%
$320,284 $2,667
Jul 16, 3 AM $0.00197
+0.67%
$321,583 $2,789
Jul 16, 2 AM $0.00195
-0.53%
$319,431 $2,954
Jul 16, 1 AM $0.00196
-0.41%
$321,142 $2,924
Jul 16, 12 AM $0.00197
-0.01%
$322,454 $2,841
Jul 15, 11 PM $0.00197
+0.05%
$322,482 $2,841
Jul 15, 10 PM $0.00197
-0.01%
$322,326 $3,024
Jul 15, 9 PM $0.00197
-0.22%
$322,316 $3,069
Jul 15, 8 PM $0.00198
+0.00%
$323,018 $3,084
Jul 15, 7 PM $0.00198
-0.10%
$323,005 $3,133
Jul 15, 6 PM $0.00198
+0.00%
$323,343 $3,097
Jul 15, 5 PM $0.00198
+0.01%
$323,353 $3,101
Jul 15, 4 PM $0.00198
-0.01%
$323,307 $3,166
Jul 15, 3 PM $0.00198
+0.52%
$323,331 $3,166
Jul 15, 2 PM $0.00197
-0.61%
$321,645 $3,304
Jul 15, 1 PM $0.00198
-0.03%
$323,619 $3,302
Jul 15, 12 PM $0.00198
+1.39%
$323,706 $3,404
Jul 15, 11 AM $0.00195
-0.16%
$319,263 $2,724
Jul 15, 10 AM $0.00196
+0.00%
$319,782 $2,987
Jul 15, 9 AM $0.00196
-0.35%
$319,775 $3,007
Jul 15, 8 AM $0.00196
-0.52%
$320,895 $2,989
Jul 15, 7 AM $0.00197
+0.24%
$322,585 $2,876
Jul 15, 6 AM $0.00197
-0.15%
$321,797 $2,957
Jul 15, 5 AM $0.00197
-0.61%
$322,286 $3,738
Jul 15, 4 AM $0.00198
-0.65%
$324,249 $2,944
Jul 15, 3 AM $0.002
+0.05%
$326,377 $6,734
Jul 15, 2 AM $0.00199
-0.08%
$326,227 $6,717
Jul 15, 1 AM $0.002
+0.08%
$326,473 $6,892