Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.00186
-1.24%
$304,574 $12,607
Jul 21, 3 AM $0.00189
+10.08%
$308,393 $11,746
Jul 21, 2 AM $0.00171
+0.47%
$280,165 $10,139
Jul 21, 1 AM $0.00171
-4.05%
$278,861 $10,124
Jul 21, 12 AM $0.00181
+2.38%
$296,227 $6,248
Jul 20, 11 PM $0.00177
-0.20%
$289,348 $9,686
Jul 20, 10 PM $0.00177
-0.03%
$289,934 $9,659
Jul 20, 9 PM $0.00177
+0.18%
$290,018 $9,655
Jul 20, 8 PM $0.00177
+0.00%
$289,497 $10,052
Jul 20, 7 PM $0.00177
-0.15%
$289,510 $10,052
Jul 20, 6 PM $0.00177
-1.13%
$289,932 $9,943
Jul 20, 5 PM $0.00179
+2.59%
$293,255 $3,648
Jul 20, 4 PM $0.00175
+0.54%
$285,847 $8,756
Jul 20, 3 PM $0.00174
-0.17%
$284,316 $5,175
Jul 20, 2 PM $0.00174
-1.16%
$284,798 $4,983
Jul 20, 1 PM $0.00176
-8.28%
$288,140 $3,598
Jul 20, 12 PM $0.00192
-1.14%
$314,164 $1,065
Jul 20, 11 AM $0.00194
+6.00%
$317,828 $812
Jul 20, 10 AM $0.00183
+2.05%
$299,837 $2,277
Jul 20, 9 AM $0.0018
-2.32%
$293,813 $2,177
Jul 20, 8 AM $0.00184
-0.34%
$300,791 $1,540
Jul 20, 7 AM $0.00185
-0.15%
$301,823 $1,580
Jul 20, 6 AM $0.00185
+1.39%
$302,275 $2,138
Jul 20, 5 AM $0.00182
-0.31%
$298,143 $2,068
Jul 20, 4 AM $0.00183
+0.11%
$299,056 $2,000
Jul 20, 3 AM $0.00183
+0.07%
$298,738 $2,106
Jul 20, 2 AM $0.00183
-0.07%
$298,537 $2,191
Jul 20, 1 AM $0.00183
+0.02%
$298,738 $2,204
Jul 20, 12 AM $0.00183
-0.01%
$298,682 $2,237
Jul 19, 11 PM $0.00183
+0.12%
$298,723 $2,238
Jul 19, 10 PM $0.00182
+0.00%
$298,351 $2,457
Jul 19, 9 PM $0.00182
-0.22%
$298,351 $2,457
Jul 19, 8 PM $0.00183
+0.00%
$299,010 $2,062
Jul 19, 7 PM $0.00183
-0.97%
$299,010 $2,062
Jul 19, 6 PM $0.00185
+0.28%
$301,927 $2,931
Jul 19, 5 PM $0.00184
+0.73%
$301,085 $2,950
Jul 19, 4 PM $0.00183
-0.35%
$298,914 $2,940
Jul 19, 3 PM $0.00183
+0.11%
$299,966 $2,937
Jul 19, 2 PM $0.00183
-0.01%
$299,642 $2,874
Jul 19, 1 PM $0.00183
+1.02%
$299,671 $3,145
Jul 19, 12 PM $0.00181
-0.13%
$296,653 $3,032
Jul 19, 11 AM $0.00182
-0.63%
$297,027 $3,584
Jul 19, 10 AM $0.00183
+0.47%
$298,910 $3,683
Jul 19, 9 AM $0.00182
-0.61%
$297,524 $4,094
Jul 19, 8 AM $0.00183
+0.85%
$299,342 $4,024
Jul 19, 7 AM $0.00182
-0.54%
$296,810 $3,961
Jul 19, 6 AM $0.00182
-0.54%
$298,411 $3,409
Jul 19, 5 AM $0.00183
-0.15%
$300,029 $4,234
Jul 19, 4 AM $0.00184
-0.38%
$300,492 $4,506
Jul 19, 3 AM $0.00184
+0.06%
$301,653 $4,413