Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.0016
+0.04%
$261,632 $3,443
Jul 29, 9 AM $0.0016
-0.97%
$261,530 $2,886
Jul 29, 8 AM $0.00162
-1.43%
$264,095 $3,111
Jul 29, 7 AM $0.00164
+1.97%
$267,925 $3,000
Jul 29, 6 AM $0.00161
+0.79%
$262,754 $2,027
Jul 29, 5 AM $0.00159
+0.42%
$260,685 $1,964
Jul 29, 4 AM $0.00159
-1.29%
$259,586 $2,382
Jul 29, 3 AM $0.00161
-0.02%
$262,979 $2,308
Jul 29, 2 AM $0.00161
-0.07%
$263,027 $2,342
Jul 29, 1 AM $0.00161
-0.94%
$263,222 $2,360
Jul 29, 12 AM $0.00163
+0.01%
$265,729 $2,339
Jul 28, 11 PM $0.00162
+0.79%
$265,709 $2,349
Jul 28, 10 PM $0.00161
+0.05%
$263,636 $2,975
Jul 28, 9 PM $0.00161
+0.01%
$263,498 $3,434
Jul 28, 8 PM $0.00161
-0.08%
$263,470 $3,444
Jul 28, 7 PM $0.00161
-0.17%
$263,670 $3,416
Jul 28, 6 PM $0.00162
+0.00%
$264,119 $3,392
Jul 28, 5 PM $0.00162
-0.04%
$264,124 $3,381
Jul 28, 4 PM $0.00162
+0.32%
$264,223 $3,432
Jul 28, 3 PM $0.00161
-0.49%
$263,384 $4,080
Jul 28, 2 PM $0.00162
-0.30%
$264,683 $4,238
Jul 28, 1 PM $0.00162
-0.58%
$265,487 $4,290
Jul 28, 12 PM $0.00163
-0.22%
$267,042 $4,816
Jul 28, 11 AM $0.00165
+0.48%
$269,676 $3,109
Jul 28, 10 AM $0.00164
+0.03%
$268,385 $4,267
Jul 28, 9 AM $0.00164
+0.05%
$268,301 $4,505
Jul 28, 8 AM $0.00164
-0.94%
$268,177 $4,596
Jul 28, 7 AM $0.00166
-1.16%
$270,718 $4,976
Jul 28, 6 AM $0.00167
-0.03%
$273,895 $5,151
Jul 28, 5 AM $0.00168
-1.14%
$273,927 $5,440
Jul 28, 4 AM $0.00169
+0.28%
$277,072 $5,140
Jul 28, 3 AM $0.00169
-0.24%
$276,301 $5,505
Jul 28, 2 AM $0.00169
+0.36%
$276,953 $5,671
Jul 28, 1 AM $0.00169
-0.02%
$275,953 $6,349
Jul 28, 12 AM $0.00169
+0.08%
$276,012 $6,732
Jul 27, 11 PM $0.00169
-1.05%
$275,794 $7,103
Jul 27, 10 PM $0.0017
+3.67%
$278,722 $6,390
Jul 27, 9 PM $0.00164
-1.76%
$268,853 $6,092
Jul 27, 8 PM $0.00167
+0.00%
$273,679 $6,162
Jul 27, 7 PM $0.00167
+0.01%
$273,670 $6,173
Jul 27, 6 PM $0.00167
+0.01%
$273,651 $6,182
Jul 27, 5 PM $0.00167
+1.56%
$273,621 $6,204
Jul 27, 4 PM $0.00165
+0.34%
$269,419 $6,142
Jul 27, 3 PM $0.00164
+0.57%
$268,508 $5,507
Jul 27, 2 PM $0.00163
+1.66%
$266,975 $5,327
Jul 27, 1 PM $0.00161
-0.45%
$262,625 $5,242
Jul 27, 12 PM $0.00161
-1.10%
$263,800 $4,702
Jul 27, 11 AM $0.00163
+2.28%
$266,745 $4,848
Jul 27, 10 AM $0.00159
-1.47%
$260,809 $1,767
Jul 27, 9 AM $0.00162
-2.65%
$264,711 $5,819