Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.00182
+0.80%
$297,339 $25,157
Aug 6, 2 PM $0.0018
+0.15%
$294,983 $25,178
Aug 6, 1 PM $0.0018
+0.29%
$294,482 $24,295
Aug 6, 12 PM $0.0018
-0.05%
$293,633 $22,739
Aug 6, 11 AM $0.0018
+0.18%
$293,766 $21,469
Aug 6, 10 AM $0.00179
-0.28%
$293,351 $23,113
Aug 6, 9 AM $0.0018
-0.46%
$294,160 $24,158
Aug 6, 8 AM $0.00181
+0.24%
$295,521 $24,067
Aug 6, 7 AM $0.0018
-0.35%
$294,753 $23,671
Aug 6, 6 AM $0.00181
-0.05%
$295,782 $23,070
Aug 6, 5 AM $0.00181
+0.07%
$295,926 $27,363
Aug 6, 4 AM $0.00181
+0.73%
$295,724 $30,299
Aug 6, 3 AM $0.0018
-0.31%
$293,590 $29,679
Aug 6, 2 AM $0.0018
+0.35%
$294,489 $37,925
Aug 6, 1 AM $0.00179
-0.35%
$293,470 $38,809
Aug 6, 12 AM $0.0018
-0.20%
$294,509 $38,788
Aug 5, 11 PM $0.0018
+0.64%
$295,096 $38,624
Aug 5, 10 PM $0.00179
+0.12%
$293,212 $38,223
Aug 5, 9 PM $0.00179
+0.08%
$292,953 $37,752
Aug 5, 8 PM $0.00179
-0.25%
$292,706 $37,368
Aug 5, 7 PM $0.00179
+0.10%
$293,432 $36,971
Aug 5, 6 PM $0.00179
+1.35%
$293,128 $36,467
Aug 5, 5 PM $0.00177
+0.29%
$289,215 $34,533
Aug 5, 4 PM $0.00176
+0.24%
$288,374 $33,136
Aug 5, 3 PM $0.00176
+0.25%
$287,688 $31,627
Aug 5, 2 PM $0.00175
-0.11%
$286,824 $30,957
Aug 5, 1 PM $0.00176
-0.66%
$287,132 $31,169
Aug 5, 12 PM $0.00177
+0.50%
$289,045 $31,169
Aug 5, 11 AM $0.00176
+0.40%
$287,611 $26,013
Aug 5, 10 AM $0.00175
-0.07%
$286,461 $30,041
Aug 5, 9 AM $0.00175
-0.25%
$286,743 $29,055
Aug 5, 8 AM $0.00176
+0.24%
$287,451 $29,074
Aug 5, 7 AM $0.00175
-0.69%
$286,759 $29,797
Aug 5, 6 AM $0.00176
+2.86%
$288,615 $29,024
Aug 5, 5 AM $0.00172
-2.03%
$280,599 $23,785
Aug 5, 4 AM $0.00175
-1.12%
$286,399 $20,901
Aug 5, 3 AM $0.00177
+0.35%
$289,694 $19,223
Aug 5, 2 AM $0.00177
-0.29%
$288,691 $11,545
Aug 5, 1 AM $0.00177
-0.71%
$289,529 $20,928
Aug 5, 12 AM $0.00178
-0.14%
$291,591 $22,524
Aug 4, 11 PM $0.00179
-0.04%
$291,995 $23,080
Aug 4, 10 PM $0.00179
+0.02%
$292,118 $27,737
Aug 4, 9 PM $0.00179
-0.38%
$292,047 $29,127
Aug 4, 8 PM $0.00179
+0.11%
$293,170 $30,583
Aug 4, 7 PM $0.00179
+0.03%
$292,853 $30,831
Aug 4, 6 PM $0.00179
-0.06%
$292,761 $30,731
Aug 4, 5 PM $0.00179
-1.23%
$292,949 $30,934
Aug 4, 4 PM $0.00181
+0.10%
$296,596 $31,102
Aug 4, 3 PM $0.00181
-1.00%
$296,298 $31,477
Aug 4, 2 PM $0.00183
+1.56%
$299,300 $31,399