Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $2.97
-0.67%
$14.86 billion $7 million
Apr 25, 2023 $2.99
+0.03%
$14.94 billion $4.32 million
Apr 24, 2023 $2.99
-1.12%
$14.93 billion $3.71 million
Apr 23, 2023 $3.02
+1.33%
$15.11 billion $2.87 million
Apr 22, 2023 $2.98
+0.01%
$14.91 billion $2.08 million
Apr 21, 2023 $2.98
-0.52%
$14.91 billion $4.56 million
Apr 20, 2023 $3
+0.08%
$14.99 billion $2.9 million
Apr 19, 2023 $3
+1.61%
$14.98 billion $2.04 million
Apr 18, 2023 $2.95
-2.72%
$14.74 billion $1.88 million
Apr 17, 2023 $3.03
+0.24%
$15.14 billion $3.08 million
Apr 16, 2023 $3.02
+0.23%
$15.1 billion $3.13 million
Apr 15, 2023 $3.01
+0.38%
$15.06 billion $1.24 million
Apr 14, 2023 $3
-0.06%
$15 billion $4.47 million
Apr 13, 2023 $3.01
+0.07%
$15.04 billion $3.61 million
Apr 12, 2023 $3
+0.57%
$15.01 billion $2.82 million
Apr 11, 2023 $2.98
-0.80%
$14.92 billion $898,982
Apr 10, 2023 $3.01
-0.81%
$15.05 billion $1.35 million
Apr 9, 2023 $3.03
+0.73%
$15.16 billion $780,890
Apr 8, 2023 $3.01
-0.29%
$15.04 billion $644,647
Apr 7, 2023 $3.02
+0.48%
$15.08 billion $261,751
Apr 6, 2023 $3
+0.28%
$15.01 billion $767,988
Apr 5, 2023 $3
-0.16%
$15.02 billion $549,203
Apr 4, 2023 $3.01
+0.02%
$15.05 billion $560,584
Apr 3, 2023 $3.01
-0.56%
$15.05 billion $852,878
Apr 2, 2023 $3.03
-0.20%
$15.13 billion $371,211
Apr 1, 2023 $3.04
-3.66%
$15.22 billion $177,660
Mar 31, 2023 $3.16
+4.43%
$15.8 billion $357,797
Mar 30, 2023 $3.03
+0.92%
$15.14 billion $187,974
Mar 29, 2023 $3
+0.08%
$14.99 billion $106,617
Mar 28, 2023 $3
-0.18%
$14.99 billion $72,469
Mar 27, 2023 $3
+9.19%
$15.01 billion $94,395
Mar 26, 2023 $2.75
+4.71%
$13.75 billion $186,030
Mar 25, 2023 $2.65
+0.73%
$13.23 billion $722,975
Mar 24, 2023 $2.65
-9.59%
$13.25 billion $291,433
Mar 23, 2023 $2.92
-3.16%
$14.62 billion $79,287
Mar 22, 2023 $3.04
+0.93%
$15.22 billion $137,438
Mar 21, 2023 $3.01
-2.24%
$15.06 billion $252,225
Mar 20, 2023 $3.03
+8.82%
$15.15 billion $259,614
Mar 19, 2023 $2.79
+9.24%
$13.95 billion $417,097
Mar 18, 2023 $2.55
-0.65%
$12.77 billion $217,762
Mar 17, 2023 $2.57
-4.39%
$12.87 billion $381,631
Mar 16, 2023 $2.67
-0.23%
$13.36 billion $235,492
Mar 15, 2023 $2.68
+2.35%
$13.41 billion $232,556
Mar 14, 2023 $2.62
+0.32%
$13.1 billion $85,805
Mar 13, 2023 $2.62
+0.70%
$13.08 billion $96,580
Mar 12, 2023 $2.6
-0.90%
$13.01 billion $104,563
Mar 11, 2023 $2.62
+0.81%
$13.12 billion $79,677
Mar 10, 2023 $2.6
-0.21%
$13.02 billion $84,083
Mar 9, 2023 $2.61
-0.11%
$13.04 billion $223,966
Mar 8, 2023 $2.61
+1.26%
$13.07 billion $161,913