Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:26 PM $0.00148
+0.00%
$240,506 $17,836
9:25 PM $0.00148
+0.00%
$240,506 $17,836
9:24 PM $0.00148
+0.00%
$241,255 $17,836
9:23 PM $0.00148
+0.00%
$241,255 $17,836
9:22 PM $0.00148
-0.35%
$241,255 $17,836
9:21 PM $0.00148
+0.00%
$241,255 $17,842
9:20 PM $0.00148
+0.00%
$241,255 $17,883
9:19 PM $0.00148
+0.01%
$242,080 $17,896
9:18 PM $0.00148
-0.02%
$242,080 $18,027
9:17 PM $0.00148
+0.23%
$242,080 $18,214
9:16 PM $0.00148
+0.00%
$242,080 $18,214
9:15 PM $0.00148
+0.00%
$242,080 $18,214
9:14 PM $0.00148
+0.00%
$241,545 $18,214
9:13 PM $0.00148
+0.01%
$241,545 $18,214
9:12 PM $0.00148
+0.08%
$241,545 $18,261
9:11 PM $0.00148
+0.00%
$241,545 $18,261
9:10 PM $0.00148
+0.01%
$241,545 $18,261
9:09 PM $0.00148
+0.00%
$241,301 $18,402
9:08 PM $0.00148
+0.19%
$241,301 $18,402
9:07 PM $0.00147
-0.03%
$241,301 $18,371
9:06 PM $0.00147
+0.00%
$241,301 $18,337
9:05 PM $0.00147
+0.00%
$241,301 $18,309
9:04 PM $0.00147
+0.00%
$240,921 $18,309
9:03 PM $0.00147
+0.03%
$240,921 $18,309
9:02 PM $0.00147
+0.08%
$240,921 $18,404
9:01 PM $0.00147
+0.00%
$240,921 $18,366
9:00 PM $0.00147
+0.00%
$240,921 $18,366
8:59 PM $0.00147
+0.00%
$240,667 $18,397
8:58 PM $0.00147
+0.08%
$240,667 $18,397
8:57 PM $0.00147
+0.04%
$240,667 $18,709
8:56 PM $0.00147
+0.00%
$240,667 $18,717
8:55 PM $0.00147
+0.00%
$240,667 $18,749
8:54 PM $0.00147
+0.00%
$240,383 $18,749
8:53 PM $0.00147
+0.04%
$240,383 $18,749
8:52 PM $0.00147
-0.03%
$240,383 $18,889
8:51 PM $0.00147
+0.00%
$240,383 $18,906
8:50 PM $0.00147
+0.00%
$240,383 $19,007
8:49 PM $0.00147
+0.00%
$240,362 $19,007
8:48 PM $0.00147
+0.00%
$240,362 $19,007
8:47 PM $0.00147
+0.29%
$240,362 $19,007
8:46 PM $0.00147
+0.00%
$240,362 $18,983
8:45 PM $0.00147
+0.00%
$240,362 $18,983
8:44 PM $0.00147
+0.00%
$239,663 $18,983
8:43 PM $0.00147
+0.02%
$239,663 $18,983
8:42 PM $0.00147
-0.14%
$239,663 $19,077
8:41 PM $0.00147
+0.00%
$239,663 $19,061
8:40 PM $0.00147
+0.00%
$239,663 $19,061
8:39 PM $0.00147
+0.00%
$239,953 $19,062
8:38 PM $0.00147
+0.00%
$239,953 $19,062
8:37 PM $0.00147
+0.00%
$239,953 $19,108