Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.00169
-0.56%
$276,821 $29,130
Aug 12, 6 PM $0.0017
-0.52%
$278,376 $28,411
Aug 12, 5 PM $0.00171
+0.87%
$279,820 $28,023
Aug 12, 4 PM $0.0017
-0.80%
$277,406 $27,693
Aug 12, 3 PM $0.00171
-0.08%
$279,638 $28,002
Aug 12, 2 PM $0.00171
-0.77%
$279,874 $27,712
Aug 12, 1 PM $0.00172
+0.69%
$282,051 $27,536
Aug 12, 12 PM $0.00171
+0.17%
$280,118 $26,846
Aug 12, 11 AM $0.00171
-0.39%
$279,638 $23,935
Aug 12, 10 AM $0.00172
+0.64%
$280,730 $22,678
Aug 12, 9 AM $0.00171
-0.03%
$278,949 $22,268
Aug 12, 8 AM $0.00171
-0.89%
$279,036 $21,469
Aug 12, 7 AM $0.00172
+0.14%
$281,537 $20,871
Aug 12, 6 AM $0.00172
+0.08%
$281,133 $21,183
Aug 12, 5 AM $0.00172
+0.59%
$280,916 $21,488
Aug 12, 4 AM $0.00171
-0.26%
$279,264 $19,764
Aug 12, 3 AM $0.00171
+0.11%
$279,979 $19,576
Aug 12, 2 AM $0.00171
-0.04%
$279,665 $19,398
Aug 12, 1 AM $0.00171
-0.05%
$279,759 $19,158
Aug 12, 12 AM $0.00171
+0.40%
$279,897 $18,732
Aug 11, 11 PM $0.0017
-0.20%
$278,779 $18,823
Aug 11, 10 PM $0.00171
+0.00%
$279,346 $20,796
Aug 11, 9 PM $0.00171
-0.04%
$279,348 $22,446
Aug 11, 8 PM $0.00171
-0.15%
$279,473 $22,660
Aug 11, 7 PM $0.00171
-0.13%
$279,885 $22,106
Aug 11, 6 PM $0.00171
-0.08%
$280,262 $21,335
Aug 11, 5 PM $0.00172
+0.13%
$280,489 $21,281
Aug 11, 4 PM $0.00171
-0.21%
$280,127 $21,150
Aug 11, 3 PM $0.00172
+0.02%
$280,706 $20,943
Aug 11, 2 PM $0.00172
-0.29%
$280,662 $21,494
Aug 11, 1 PM $0.00172
-0.01%
$281,480 $22,368
Aug 11, 12 PM $0.00172
+0.01%
$281,515 $22,781
Aug 11, 11 AM $0.00172
-0.10%
$281,476 $22,806
Aug 11, 10 AM $0.00172
-0.17%
$281,768 $22,560
Aug 11, 9 AM $0.00173
+0.17%
$282,258 $23,165
Aug 11, 8 AM $0.00172
+0.36%
$281,781 $22,918
Aug 11, 7 AM $0.00172
+0.17%
$280,768 $22,604
Aug 11, 6 AM $0.00171
-0.02%
$280,293 $22,310
Aug 11, 5 AM $0.00171
+0.07%
$280,354 $22,813
Aug 11, 4 AM $0.00171
+0.04%
$280,167 $23,818
Aug 11, 3 AM $0.00171
-0.04%
$280,060 $25,240
Aug 11, 2 AM $0.00171
-0.17%
$280,160 $26,108
Aug 11, 1 AM $0.00172
+0.01%
$280,625 $26,168
Aug 11, 12 AM $0.00172
-0.08%
$280,609 $26,630
Aug 10, 11 PM $0.00172
+0.15%
$280,824 $26,393
Aug 10, 10 PM $0.00171
+0.24%
$280,397 $24,866
Aug 10, 9 PM $0.00171
-0.31%
$279,718 $23,281
Aug 10, 8 PM $0.00172
-0.05%
$280,585 $23,532
Aug 10, 7 PM $0.00172
-0.01%
$280,730 $24,462
Aug 10, 6 PM $0.00172
-0.22%
$280,747 $25,665