Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $2.63
-1.40%
$7.93 million $6.65 million
Nov 11, 2023 $2.67
+0.87%
$8.04 million $3.82 million
Nov 10, 2023 $2.65
-1.28%
$7.97 million $6.06 million
Nov 9, 2023 $2.68
-0.23%
$8.08 million $6.13 million
Nov 8, 2023 $2.69
-0.53%
$8.09 million $4.67 million
Nov 7, 2023 $2.7
-0.70%
$8.14 million $3.32 million
Nov 6, 2023 $2.72
+1.51%
$8.2 million $3.17 million
Nov 5, 2023 $2.69
+0.70%
$8.09 million $7.35 million
Nov 4, 2023 $2.67
+1.39%
$8.04 million $7.1 million
Nov 3, 2023 $2.63
+0.33%
$7.93 million $8.25 million
Nov 2, 2023 $2.62
+0.08%
$7.9 million $6.77 million
Nov 1, 2023 $2.62
-0.06%
$7.89 million $3.55 million
Oct 31, 2023 $2.62
-0.57%
$7.9 million $2.69 million
Oct 30, 2023 $2.64
-0.25%
$7.94 million $4.13 million
Oct 29, 2023 $2.64
+0.51%
$7.96 million $2.09 million
Oct 28, 2023 $2.63
+0.06%
$7.92 million $1.73 million
Oct 27, 2023 $2.63
+0.05%
$7.91 million $3.79 million
Oct 26, 2023 $2.63
+0.36%
$7.91 million $6.17 million
Oct 25, 2023 $2.62
-0.63%
$7.89 million $2.23 million
Oct 24, 2023 $2.64
+0.22%
$7.94 million $2.01 million
Oct 23, 2023 $2.63
-0.67%
$7.92 million $4.55 million
Oct 22, 2023 $2.65
-0.28%
$7.98 million $4.29 million
Oct 21, 2023 $2.66
+1.62%
$8 million $2.72 million
Oct 20, 2023 $2.61
-1.22%
$7.87 million $7.74 million
Oct 19, 2023 $2.64
-0.86%
$7.96 million $7.96 million
Oct 18, 2023 $2.66
-1.59%
$8.02 million $4.18 million
Oct 17, 2023 $2.71
-0.38%
$8.15 million $2.2 million
Oct 16, 2023 $2.72
-0.27%
$8.18 million $5.4 million
Oct 15, 2023 $2.73
-0.91%
$8.21 million $4.53 million
Oct 14, 2023 $2.76
+1.61%
$8.32 million $3.47 million
Oct 13, 2023 $2.72
+1.40%
$8.19 million $2.9 million
Oct 12, 2023 $2.68
-0.91%
$8.08 million $2.73 million
Oct 11, 2023 $2.71
-0.18%
$8.15 million $4.5 million
Oct 10, 2023 $2.71
-1.52%
$8.16 million $2.14 million
Oct 9, 2023 $2.75
+0.29%
$8.29 million $3.83 million
Oct 8, 2023 $2.74
-0.18%
$8.26 million $6.72 million
Oct 7, 2023 $2.75
-0.81%
$8.28 million $1.67 million
Oct 6, 2023 $2.77
-1.18%
$8.35 million $4.8 million
Oct 5, 2023 $2.81
-0.04%
$8.45 million $3.81 million
Oct 4, 2023 $2.81
+0.83%
$8.45 million $2.74 million
Oct 3, 2023 $2.78
-0.84%
$8.38 million $2.13 million
Oct 2, 2023 $2.8
-0.02%
$8.44 million $2.2 million
Oct 1, 2023 $2.8
+0.25%
$8.44 million $2.45 million
Sep 30, 2023 $2.8
+0.41%
$8.42 million $2.58 million
Sep 29, 2023 $2.78
-0.63%
$8.39 million $3.88 million
Sep 28, 2023 $2.8
+0.29%
$8.43 million $2.75 million
Sep 27, 2023 $2.79
+0.16%
$8.4 million $4.81 million
Sep 26, 2023 $2.79
-1.18%
$8.39 million $3.59 million
Sep 25, 2023 $2.82
-0.81%
$8.5 million $4.19 million
Sep 24, 2023 $2.85
+0.21%
$8.58 million $2.65 million