Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.00185
+0.31%
$302,996 $38,767
Aug 18, 9 PM $0.00185
-0.32%
$302,065 $35,854
Aug 18, 8 PM $0.00185
+0.10%
$303,041 $34,096
Aug 18, 7 PM $0.00185
+0.02%
$302,751 $34,158
Aug 18, 6 PM $0.00185
+0.09%
$302,695 $34,622
Aug 18, 5 PM $0.00185
+0.25%
$302,436 $34,692
Aug 18, 4 PM $0.00184
-0.35%
$301,674 $36,176
Aug 18, 3 PM $0.00185
+0.55%
$302,738 $36,495
Aug 18, 2 PM $0.00184
-0.12%
$301,442 $38,239
Aug 18, 1 PM $0.00185
+0.11%
$301,817 $39,506
Aug 18, 12 PM $0.00184
-0.19%
$301,488 $41,494
Aug 18, 11 AM $0.00185
+0.04%
$302,069 $40,348
Aug 18, 10 AM $0.00185
+0.53%
$301,948 $40,796
Aug 18, 9 AM $0.00184
-0.15%
$300,369 $44,974
Aug 18, 8 AM $0.00184
-0.14%
$300,833 $45,920
Aug 18, 7 AM $0.00184
-0.93%
$301,269 $48,605
Aug 18, 6 AM $0.00186
+1.12%
$304,085 $52,359
Aug 18, 5 AM $0.00184
-0.50%
$300,377 $56,103
Aug 18, 4 AM $0.00185
+0.83%
$301,873 $59,721
Aug 18, 3 AM $0.00183
-1.31%
$299,392 $61,892
Aug 18, 2 AM $0.00186
+0.60%
$303,365 $70,531
Aug 18, 1 AM $0.00184
+2.48%
$301,555 $86,770
Aug 18, 12 AM $0.0018
-2.50%
$294,263 $76,805
Aug 17, 11 PM $0.00185
-0.32%
$301,810 $87,454
Aug 17, 10 PM $0.00185
-0.24%
$302,793 $87,599
Aug 17, 9 PM $0.00186
-0.31%
$303,581 $87,877
Aug 17, 8 PM $0.00186
-2.50%
$304,513 $87,839
Aug 17, 7 PM $0.00191
+2.94%
$312,309 $88,551
Aug 17, 6 PM $0.00186
-0.73%
$303,387 $89,355
Aug 17, 5 PM $0.00187
+0.33%
$305,625 $92,614
Aug 17, 4 PM $0.00186
-6.67%
$304,630 $112,624
Aug 17, 3 PM $0.002
+1.14%
$326,351 $56,209
Aug 17, 2 PM $0.00197
-2.40%
$321,448 $124,741
Aug 17, 1 PM $0.00201
+2.81%
$329,352 $123,857
Aug 17, 12 PM $0.002
-1.50%
$326,668 $122,130
Aug 17, 11 AM $0.00203
-1.52%
$331,640 $120,887
Aug 17, 10 AM $0.00206
-0.13%
$336,764 $118,511
Aug 17, 9 AM $0.00206
+0.32%
$337,215 $113,334
Aug 17, 8 AM $0.00206
-1.92%
$336,146 $112,283
Aug 17, 7 AM $0.0021
+0.35%
$342,717 $112,021
Aug 17, 6 AM $0.0021
+1.02%
$342,861 $108,396
Aug 17, 5 AM $0.00208
+0.65%
$339,406 $103,973
Aug 17, 4 AM $0.00206
-3.21%
$337,222 $92,589
Aug 17, 3 AM $0.00213
-10.18%
$348,400 $89,871
Aug 17, 2 AM $0.00237
+26.77%
$387,899 $89,901
Aug 17, 1 AM $0.00187
+3.19%
$305,993 $63,678
Aug 17, 12 AM $0.00181
+0.64%
$296,544 $62,788
Aug 16, 11 PM $0.0018
+0.07%
$294,656 $62,607
Aug 16, 10 PM $0.0018
-2.48%
$294,126 $64,326
Aug 16, 9 PM $0.00184
+0.23%
$301,610 $65,346