Coinranking
Giant Mammoth Chain Historical Data
GMMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.00628 | -3.01% | ||
| Sep 22 | $0.00639 | -20.92% | ||
| Sep 15 | $0.0082 | -0.62% | ||
| Sep 8 | $0.00829 | +2.57% | ||
| Sep 1 | $0.00865 | +57.73% | ||
| Aug 25 | $0.00561 | -12.41% | ||
| Aug 18 | $0.00624 | -10.36% | ||
| Aug 11 | $0.00696 | +85.53% | ||
| Aug 4 | $0.00381 | +10.17% | ||
| Jul 28 | $0.00348 | -3.64% | ||
| Jul 21 | $0.00363 | +1.90% | ||
| Jul 14 | $0.00376 | -5.51% | ||
| Jul 7 | $0.00402 | +3.81% | ||
| Jun 30 | $0.00394 | -4.06% | ||
| Jun 23 | $0.00424 | -2.79% | ||
| Jun 16 | $0.00447 | -12.59% | ||
| Jun 9 | $0.00516 | +0.57% | ||
| Jun 2 | $0.00527 | -3.55% | ||
| May 26 | $0.00546 | -4.50% | ||
| May 19 | $0.00584 | -5.80% | ||
| May 12 | $0.00613 | -4.19% | ||
| May 5 | $0.00636 | -2.27% | ||
| Apr 28 | $0.0065 | +25.21% | ||
| Apr 21 | $0.00519 | +1.52% | ||
| Apr 14 | $0.00508 | -4.24% | ||
| Apr 7 | $0.00526 | -1.38% | ||
| Mar 31 | $0.00535 | -7.65% | ||
| Mar 24 | $0.00603 | -2.00% | ||
| Mar 17 | $0.00638 | +4.71% | ||
| Mar 10 | $0.00605 | -7.32% | ||
| Mar 3 | $0.00652 | -7.92% | ||
| Feb 24 | $0.00707 | -7.91% | ||
| Feb 17 | $0.0075 | -1.68% | ||
| Feb 10 | $0.00816 | +1.41% | ||
| Feb 3 | $0.00811 | -14.69% | ||
| Jan 27 | $0.0095 | -5.00% | ||
| Jan 20 | $0.0108 | +10.49% | ||
| Jan 13 | $0.0118 | +33.86% | ||
| Jan 6 | $0.00865 | -14.94% | ||
| Dec 30 | $0.0107 | +6.22% | ||
| Dec 23 | $0.0103 | -6.46% | ||
| Dec 16 | $0.0117 | -18.11% | ||
| Dec 9 | $0.0136 | -12.57% | ||
| Dec 2 | $0.0151 | +15.53% | ||
| Nov 25 | $0.0131 | +10.52% | ||
| Nov 18 | $0.00763 | +5.06% | ||
| Nov 11 | $0.00755 | +3.09% | ||
| Nov 4 | $0.00692 | +5.60% | ||
| Oct 28 | $0.00656 | -14.33% | ||
| Oct 21 | $0.00802 | -35.01% | ||