Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.00175
-0.11%
$285,547 $52,104
Aug 23, 12 AM $0.00175
+0.14%
$285,853 $55,143
Aug 22, 11 PM $0.00175
-2.99%
$285,462 $56,270
Aug 22, 10 PM $0.0018
+5.21%
$294,273 $56,483
Aug 22, 9 PM $0.00171
-0.11%
$279,687 $52,744
Aug 22, 8 PM $0.00171
-0.17%
$279,877 $53,430
Aug 22, 7 PM $0.00171
+0.33%
$280,234 $54,513
Aug 22, 6 PM $0.00171
-0.42%
$279,423 $54,720
Aug 22, 5 PM $0.00172
-0.01%
$280,595 $59,508
Aug 22, 4 PM $0.00172
-1.87%
$280,836 $61,139
Aug 22, 3 PM $0.00175
+4.02%
$286,189 $62,069
Aug 22, 2 PM $0.00168
-5.52%
$275,128 $63,473
Aug 22, 1 PM $0.00178
+6.33%
$291,199 $53,979
Aug 22, 12 PM $0.00167
+3.35%
$273,872 $62,143
Aug 22, 11 AM $0.00162
-0.36%
$264,889 $60,198
Aug 22, 10 AM $0.00163
-0.13%
$265,852 $61,743
Aug 22, 9 AM $0.00163
+0.31%
$266,108 $62,107
Aug 22, 8 AM $0.00162
+0.02%
$265,297 $64,046
Aug 22, 7 AM $0.00162
-0.05%
$265,493 $63,248
Aug 22, 6 AM $0.00162
-0.21%
$265,541 $62,712
Aug 22, 5 AM $0.00163
+0.06%
$266,089 $62,735
Aug 22, 4 AM $0.00163
-0.65%
$265,937 $59,432
Aug 22, 3 AM $0.00164
-0.09%
$267,668 $60,432
Aug 22, 2 AM $0.00164
+0.44%
$267,900 $61,764
Aug 22, 1 AM $0.00163
-0.05%
$266,738 $62,270
Aug 22, 12 AM $0.00163
+0.14%
$266,870 $60,429
Aug 21, 11 PM $0.00163
-0.17%
$266,510 $60,339
Aug 21, 10 PM $0.00163
-0.06%
$266,973 $60,470
Aug 21, 9 PM $0.00163
+0.51%
$267,120 $61,702
Aug 21, 8 PM $0.00163
+1.05%
$265,754 $61,283
Aug 21, 7 PM $0.00161
+0.01%
$263,004 $60,170
Aug 21, 6 PM $0.00161
-0.40%
$262,973 $59,154
Aug 21, 5 PM $0.00161
-0.41%
$264,029 $55,288
Aug 21, 4 PM $0.00162
-0.62%
$265,114 $55,081
Aug 21, 3 PM $0.00163
-0.83%
$266,772 $55,495
Aug 21, 2 PM $0.00165
+0.82%
$269,005 $59,690
Aug 21, 1 PM $0.00163
+0.14%
$266,819 $62,114
Aug 21, 12 PM $0.00163
+0.10%
$266,443 $60,795
Aug 21, 11 AM $0.00163
+0.00%
$266,178 $60,932
Aug 21, 10 AM $0.00163
-0.47%
$266,179 $59,181
Aug 21, 9 AM $0.00164
+0.19%
$267,442 $62,581
Aug 21, 8 AM $0.00163
+0.11%
$267,009 $60,163
Aug 21, 7 AM $0.00163
+0.49%
$266,717 $60,489
Aug 21, 6 AM $0.00162
-0.07%
$265,419 $62,149
Aug 21, 5 AM $0.00162
-0.04%
$265,606 $63,533
Aug 21, 4 AM $0.00162
+0.19%
$265,710 $63,268
Aug 21, 3 AM $0.00162
-0.39%
$265,205 $60,584
Aug 21, 2 AM $0.00163
-0.71%
$266,243 $59,927
Aug 21, 1 AM $0.00164
-0.14%
$268,148 $58,800
Aug 21, 12 AM $0.00164
-0.59%
$268,528 $58,354