Coinranking
Giant Mammoth Chain Historical Data
GMMT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.0442 | -0.40% | ||
| Jul 18, 2024 | $0.0433 | -1.31% | ||
| Jul 17, 2024 | $0.0438 | -3.27% | ||
| Jul 16, 2024 | $0.0453 | +2.37% | ||
| Jul 15, 2024 | $0.0443 | -3.12% | ||
| Jul 14, 2024 | $0.0457 | -0.03% | ||
| Jul 13, 2024 | $0.0457 | -2.13% | ||
| Jul 12, 2024 | $0.0467 | -6.93% | ||
| Jul 11, 2024 | $0.0502 | -8.95% | ||
| Jul 10, 2024 | $0.0527 | +13.43% | ||
| Jul 9, 2024 | $0.0464 | +0.01% | ||
| Jul 8, 2024 | $0.0464 | +5.92% | ||
| Jul 7, 2024 | $0.0438 | -8.49% | ||
| Jul 6, 2024 | $0.0479 | +9.86% | ||
| Jul 5, 2024 | $0.0436 | -12.23% | ||
| Jul 4, 2024 | $0.0492 | +386.86% | ||
| Jul 3, 2024 | $0.0101 | -0.24% | ||
| Jul 2, 2024 | $0.0101 | +1.70% | ||
| Jul 1, 2024 | $0.00993 | -3.29% | ||
| Jun 30, 2024 | $0.0103 | -4.79% | ||
| Jun 29, 2024 | $0.0108 | -0.26% | ||
| Jun 28, 2024 | $0.0108 | -5.94% | ||
| Jun 27, 2024 | $0.0115 | -39.67% | ||
| Jun 26, 2024 | $0.0191 | -14.16% | ||
| Jun 25, 2024 | $0.0222 | -5.38% | ||
| Jun 24, 2024 | $0.0235 | -49.67% | ||
| Jun 23, 2024 | $0.0467 | -2.30% | ||
| Jun 22, 2024 | $0.0478 | -7.16% | ||
| Jun 21, 2024 | $0.0515 | -5.21% | ||
| Jun 20, 2024 | $0.0543 | -17.50% | ||
| Jun 19, 2024 | $0.0658 | +14.32% | ||
| Jun 18, 2024 | $0.0576 | +6.38% | ||
| Jun 17, 2024 | $0.0541 | -12.23% | ||
| Jun 16, 2024 | $0.0617 | -6.59% | ||
| Jun 15, 2024 | $0.066 | +2.11% | ||
| Jun 14, 2024 | $0.0646 | -3.60% | ||
| Jun 13, 2024 | $0.067 | -8.50% | ||
| Jun 12, 2024 | $0.0733 | -1.12% | ||
| Jun 11, 2024 | $0.0742 | -3.94% | ||
| Jun 10, 2024 | $0.0772 | -6.41% | ||
| Jun 9, 2024 | $0.0825 | +2.99% | ||
| Jun 8, 2024 | $0.0801 | -0.37% | ||
| Jun 7, 2024 | $0.0804 | -4.14% | ||
| Jun 6, 2024 | $0.0839 | -0.55% | ||
| Jun 5, 2024 | $0.0843 | -2.05% | ||
| Jun 4, 2024 | $0.0861 | -5.87% | ||
| Jun 3, 2024 | $0.0915 | -4.47% | ||
| Jun 2, 2024 | $0.0957 | -0.49% | ||
| Jun 1, 2024 | $0.0962 | +0.35% | ||
| May 31, 2024 | $0.0959 | -1.11% | ||