Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0132
-7.72%
$2.16 million $412,060
Dec 15, 2024 $0.0143
+5.31%
$2.34 million $447,915
Dec 14, 2024 $0.0136
+5.80%
$2.22 million $372,280
Dec 13, 2024 $0.0129
-3.18%
$2.11 million $367,148
Dec 12, 2024 $0.0133
-1.76%
$2.18 million $444,058
Dec 11, 2024 $0.0135
+4.55%
$2.21 million $395,146
Dec 10, 2024 $0.013
-11.39%
$2.12 million $450,766
Dec 9, 2024 $0.0146
-5.85%
$2.39 million $507,020
Dec 8, 2024 $0.0155
+2.63%
$2.54 million $598,267
Dec 7, 2024 $0.0151
-5.85%
$2.48 million $338,112
Dec 6, 2024 $0.0161
+9.35%
$2.64 million $418,710
Dec 5, 2024 $0.0148
-18.31%
$2.41 million $1.41 million
Dec 4, 2024 $0.018
+29.29%
$2.94 million $3.25 million
Dec 3, 2024 $0.013
+13.72%
$2.13 million $34,765
Dec 2, 2024 $0.0115
-12.50%
$2.01 million $55,859
Dec 1, 2024 $0.0131
+15.30%
$2.14 million $45,329
Nov 30, 2024 $0.0114
+4.65%
$1.86 million $19,409
Nov 29, 2024 $0.0109
-1.26%
$1.78 million $29,697
Nov 28, 2024 $0.0101
+25.76%
$1.65 million $13,602
Nov 27, 2024 $0.00801
+4.77%
$1.31 million $387,059
Nov 26, 2024 $0.00764
-0.28%
$1.25 million $336,506
Nov 25, 2024 $0.00766
-35.36%
$1.25 million $219,337
Nov 24, 2024 $0.0107
+40.77%
$1.76 million $16,591
Nov 23, 2024 $0.00763
-29.34%
$1.25 million $307,054
Nov 22, 2024 $0.0118
+2.43%
$1.93 million $10,561
Nov 21, 2024 $0.0115
+1.55%
$1.88 million $10,514
Nov 20, 2024 $0.0113
+14.69%
$1.85 million $10,652
Nov 19, 2024 $0.00989
+37.97%
$1.62 million $27,113
Nov 18, 2024 $0.00716
-1.37%
$1.17 million $344,592
Nov 17, 2024 $0.00727
-3.72%
$1.19 million $314,576
Nov 16, 2024 $0.00755
+1.81%
$1.24 million $322,602
Nov 15, 2024 $0.00742
-1.97%
$1.21 million $371,128
Nov 14, 2024 $0.00757
-33.45%
$1.24 million $371,810
Nov 13, 2024 $0.0105
-11.58%
$1.71 million $46,396
Nov 12, 2024 $0.0118
-23.14%
$1.94 million $192,916
Nov 11, 2024 $0.0151
+106.14%
$2.47 million $113,381
Nov 10, 2024 $0.00733
+5.86%
$1.2 million $386,344
Nov 9, 2024 $0.00692
+4.46%
$1.13 million $344,892
Nov 8, 2024 $0.00663
+0.85%
$1.08 million $306,078
Nov 7, 2024 $0.00657
-25.02%
$1.07 million $310,190
Nov 6, 2024 $0.00877
+40.06%
$1.43 million $22,443
Nov 5, 2024 $0.00626
+0.60%
$1.02 million $282,223
Nov 4, 2024 $0.00622
-5.15%
$1.02 million $389,735
Nov 3, 2024 $0.00656
+2.58%
$1.07 million $340,110
Nov 2, 2024 $0.00639
-0.63%
$1.04 million $329,741
Nov 1, 2024 $0.00643
-0.87%
$1.05 million $365,776
Oct 31, 2024 $0.00649
-1.72%
$1.06 million $393,562
Oct 30, 2024 $0.00664
+1.33%
$1.09 million $377,503
Oct 29, 2024 $0.00655
+1.14%
$1.07 million $345,727
Oct 28, 2024 $0.00648
-15.37%
$1.06 million $392,351