Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 PM $0.00148
+0.00%
$241,825 $17,570
10:19 PM $0.00148
+0.00%
$241,278 $17,570
10:18 PM $0.00148
+0.00%
$241,278 $17,570
10:17 PM $0.00148
+0.00%
$241,278 $17,570
10:16 PM $0.00148
+0.00%
$241,278 $17,563
10:15 PM $0.00148
+0.00%
$241,278 $17,563
10:14 PM $0.00148
+0.00%
$241,276 $17,563
10:13 PM $0.00148
+0.03%
$241,276 $17,563
10:12 PM $0.00148
-0.20%
$241,276 $17,656
10:11 PM $0.00148
+0.00%
$241,276 $17,652
10:10 PM $0.00148
+0.00%
$241,276 $17,652
10:09 PM $0.00148
+0.00%
$241,685 $17,652
10:08 PM $0.00148
+0.00%
$241,685 $17,652
10:07 PM $0.00148
+0.20%
$241,685 $17,652
10:06 PM $0.00148
+0.00%
$241,685 $17,652
10:05 PM $0.00148
+0.00%
$241,685 $17,652
10:04 PM $0.00148
+0.00%
$241,210 $17,652
10:03 PM $0.00148
+0.01%
$241,210 $17,652
10:02 PM $0.00147
-0.04%
$241,210 $17,702
10:01 PM $0.00148
+0.00%
$241,210 $17,701
10:00 PM $0.00148
+0.00%
$241,210 $17,701
9:59 PM $0.00148
+0.00%
$241,274 $17,701
9:58 PM $0.00148
+0.00%
$241,274 $17,701
9:57 PM $0.00148
-0.04%
$241,274 $17,701
9:56 PM $0.00148
+0.00%
$241,274 $17,683
9:55 PM $0.00148
+0.00%
$241,274 $17,683
9:54 PM $0.00148
+0.00%
$241,366 $17,683
9:53 PM $0.00148
+0.00%
$241,366 $17,683
9:52 PM $0.00148
+0.43%
$241,366 $17,683
9:51 PM $0.00147
+0.00%
$241,366 $17,676
9:50 PM $0.00147
+0.00%
$241,366 $17,676
9:49 PM $0.00147
+0.00%
$240,324 $17,676
9:48 PM $0.00147
+0.00%
$240,324 $17,676
9:47 PM $0.00147
-0.24%
$240,324 $17,674
9:46 PM $0.00147
+0.00%
$240,324 $17,674
9:45 PM $0.00147
+0.00%
$240,324 $17,674
9:44 PM $0.00147
+0.00%
$240,890 $17,674
9:43 PM $0.00147
+0.01%
$240,890 $17,674
9:42 PM $0.00147
-0.47%
$240,890 $17,721
9:41 PM $0.00148
+0.00%
$240,890 $17,716
9:40 PM $0.00148
+0.00%
$240,890 $17,716
9:39 PM $0.00148
+0.00%
$241,990 $17,716
9:38 PM $0.00148
+0.00%
$241,990 $17,716
9:37 PM $0.00148
-0.04%
$241,990 $17,716
9:36 PM $0.00148
+0.00%
$241,990 $17,714
9:35 PM $0.00148
+0.00%
$241,990 $17,714
9:34 PM $0.00148
+0.00%
$242,084 $17,714
9:33 PM $0.00148
+0.03%
$242,084 $17,714
9:32 PM $0.00148
+0.62%
$242,084 $17,844
9:31 PM $0.00147
+0.00%
$242,084 $17,837