Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.0016
+0.94%
$261,876 $13,508
Sep 6, 9 AM $0.00159
-1.46%
$259,444 $12,176
Sep 6, 8 AM $0.00161
+0.80%
$263,281 $12,150
Sep 6, 7 AM $0.0016
+0.67%
$261,201 $12,259
Sep 6, 6 AM $0.00159
-0.91%
$259,469 $13,210
Sep 6, 5 AM $0.0016
-0.43%
$261,863 $14,373
Sep 6, 4 AM $0.00161
+0.44%
$262,984 $14,891
Sep 6, 3 AM $0.0016
+0.71%
$261,839 $14,924
Sep 6, 2 AM $0.00159
+0.15%
$259,994 $14,983
Sep 6, 1 AM $0.00158
-0.85%
$258,446 $14,540
Sep 6, 12 AM $0.00159
-1.24%
$260,651 $14,644
Sep 5, 11 PM $0.00161
+0.31%
$263,933 $14,092
Sep 5, 10 PM $0.00161
+0.06%
$263,121 $13,354
Sep 5, 9 PM $0.00161
-0.25%
$262,971 $12,977
Sep 5, 8 PM $0.00161
+0.13%
$263,629 $13,057
Sep 5, 7 PM $0.00161
-0.13%
$263,291 $12,983
Sep 5, 6 PM $0.00161
-0.04%
$263,623 $13,252
Sep 5, 5 PM $0.00161
-0.14%
$263,732 $13,188
Sep 5, 4 PM $0.00162
-1.16%
$264,105 $13,347
Sep 5, 3 PM $0.00163
+0.28%
$267,204 $13,448
Sep 5, 2 PM $0.00163
+1.04%
$266,450 $13,030
Sep 5, 1 PM $0.00161
+1.24%
$263,703 $13,372
Sep 5, 12 PM $0.00159
-0.14%
$260,486 $13,267
Sep 5, 11 AM $0.0016
-0.10%
$260,856 $13,646
Sep 5, 10 AM $0.0016
-0.29%
$261,123 $13,742
Sep 5, 9 AM $0.0016
-0.89%
$261,893 $17,423
Sep 5, 8 AM $0.00162
+0.35%
$264,234 $18,382
Sep 5, 7 AM $0.00161
-0.75%
$263,323 $20,065
Sep 5, 6 AM $0.00162
-0.42%
$265,320 $20,720
Sep 5, 5 AM $0.00163
-1.99%
$266,448 $20,386
Sep 5, 4 AM $0.00166
+2.81%
$271,870 $25,025
Sep 5, 3 AM $0.00162
-1.20%
$264,434 $25,729
Sep 5, 2 AM $0.00164
+0.35%
$267,645 $26,161
Sep 5, 1 AM $0.00163
-0.39%
$266,842 $26,353
Sep 5, 12 AM $0.00164
-1.24%
$267,900 $26,775
Sep 4, 11 PM $0.00166
-0.03%
$271,269 $26,505
Sep 4, 10 PM $0.00166
+0.06%
$271,356 $26,573
Sep 4, 9 PM $0.00166
-0.04%
$271,193 $26,710
Sep 4, 8 PM $0.00166
+1.08%
$271,294 $26,657
Sep 4, 7 PM $0.00164
+1.10%
$268,397 $27,528
Sep 4, 6 PM $0.00162
-0.01%
$265,477 $28,091
Sep 4, 5 PM $0.00162
+0.84%
$265,503 $28,689
Sep 4, 4 PM $0.00161
+2.23%
$263,303 $28,942
Sep 4, 3 PM $0.00158
-0.22%
$257,559 $29,134
Sep 4, 2 PM $0.00158
+0.40%
$258,126 $32,205
Sep 4, 1 PM $0.00157
-1.13%
$257,105 $32,027
Sep 4, 12 PM $0.00159
+0.38%
$260,051 $33,192
Sep 4, 11 AM $0.00158
-0.25%
$259,072 $33,442
Sep 4, 10 AM $0.00159
-0.52%
$259,723 $33,974
Sep 4, 9 AM $0.00159
-0.68%
$259,616 $30,444