Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

momo Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.000427
-1.61%
$418,495 $419,654
Jun 8, 5 PM $0.000428
-0.70%
$419,475 $421,456
Jun 8, 4 PM $0.000434
+0.70%
$425,355 $423,752
Jun 8, 3 PM $0.000437
+2.58%
$428,296 $413,495
Jun 8, 2 PM $0.000423
+2.42%
$414,575 $406,228
Jun 8, 1 PM $0.000415
+1.22%
$406,734 $396,588
Jun 8, 12 PM $0.000411
+1.48%
$402,814 $389,447
Jun 8, 11 AM $0.000403
+0.75%
$394,973 $379,849
Jun 8, 10 AM $0.000397
+0.00%
$389,092 $376,671
Jun 8, 9 AM $0.000393
+1.03%
$385,172 $377,440
Jun 8, 8 AM $0.000393
-0.76%
$385,172 $371,186
Jun 8, 7 AM $0.000395
+0.77%
$387,132 $369,441
Jun 8, 6 AM $0.000389
+0.00%
$381,252 $375,440
Jun 8, 5 AM $0.000389
-0.51%
$381,252 $384,017
Jun 8, 4 AM $0.000391
-0.51%
$383,212 $378,082
Jun 8, 3 AM $0.000396
+0.00%
$388,112 $375,500
Jun 8, 2 AM $0.000394
+1.55%
$386,152 $376,227
Jun 8, 1 AM $0.000389
-0.51%
$381,252 $398,138
Jun 8, 12 AM $0.000398
+0.25%
$390,072 $394,407
Jun 7, 11 PM $0.000393
+1.55%
$385,172 $407,835
Jun 7, 10 PM $0.000387
-0.51%
$379,292 $407,240
Jun 7, 9 PM $0.000386
+0.26%
$378,311 $410,389
Jun 7, 8 PM $0.00039
+1.04%
$382,232 $417,046
Jun 7, 7 PM $0.000384
-1.79%
$376,351 $431,580
Jun 7, 6 PM $0.000393
-0.51%
$385,172 $435,803
Jun 7, 5 PM $0.000399
+1.53%
$391,053 $436,906
Jun 7, 4 PM $0.000392
-2.24%
$384,192 $435,191
Jun 7, 3 PM $0.000404
+0.25%
$395,953 $442,588
Jun 7, 2 PM $0.000397
-0.25%
$389,092 $432,261
Jun 7, 1 PM $0.000398
+0.76%
$390,072 $428,578
Jun 7, 12 PM $0.000394
-5.52%
$386,152 $437,686
Jun 7, 11 AM $0.000419
+1.45%
$410,654 $447,250
Jun 7, 10 AM $0.000415
+0.24%
$406,734 $461,382
Jun 7, 9 AM $0.000417
+1.71%
$408,694 $464,205
Jun 7, 8 AM $0.000408
+1.75%
$399,873 $468,815
Jun 7, 7 AM $0.000399
-0.50%
$391,053 $471,259
Jun 7, 6 AM $0.000404
-2.65%
$395,953 $449,062
Jun 7, 5 AM $0.000413
+1.23%
$404,774 $433,047
Jun 7, 4 AM $0.000408
+2.51%
$399,873 $432,100
Jun 7, 3 AM $0.0004
+0.76%
$392,033 $432,228
Jun 7, 2 AM $0.000396
-0.75%
$388,112 $440,534
Jun 7, 1 AM $0.000398
+1.79%
$390,072 $437,949
Jun 7, 12 AM $0.000389
-0.26%
$381,252 $457,431
Jun 6, 11 PM $0.00039
-0.26%
$382,232 $450,683
Jun 6, 10 PM $0.000387
+0.26%
$379,292 $458,890
Jun 6, 9 PM $0.000391
+0.26%
$383,212 $458,964
Jun 6, 8 PM $0.000385
-1.28%
$377,331 $468,950
Jun 6, 7 PM $0.000387
-0.51%
$379,292 $465,663
Jun 6, 6 PM $0.000387
+1.04%
$379,292 $461,410
Jun 6, 5 PM $0.000386
+0.26%
$378,311 $464,572