Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.000428
+0.23%
$419,475 $386,371
Jun 10, 7 PM $0.00043
+0.00%
$421,435 $377,857
Jun 10, 6 PM $0.000438
+0.46%
$429,276 $378,799
Jun 10, 5 PM $0.000435
-1.36%
$426,335 $391,460
Jun 10, 4 PM $0.000441
-1.34%
$432,216 $404,840
Jun 10, 3 PM $0.000445
+0.68%
$436,136 $406,342
Jun 10, 2 PM $0.000444
-1.33%
$435,156 $406,507
Jun 10, 1 PM $0.00045
+2.97%
$441,037 $394,541
Jun 10, 12 PM $0.000438
+0.23%
$429,276 $391,862
Jun 10, 11 AM $0.000437
-1.80%
$428,296 $395,652
Jun 10, 10 AM $0.000443
-0.45%
$434,176 $398,934
Jun 10, 9 AM $0.000445
-0.45%
$436,136 $397,000
Jun 10, 8 AM $0.000444
-1.11%
$435,156 $394,389
Jun 10, 7 AM $0.000453
+1.80%
$443,977 $413,757
Jun 10, 6 AM $0.000448
+0.67%
$439,077 $410,788
Jun 10, 5 AM $0.000444
-0.45%
$435,156 $412,404
Jun 10, 4 AM $0.000446
-0.89%
$437,116 $425,355
Jun 10, 3 AM $0.000451
+0.89%
$442,017 $424,114
Jun 10, 2 AM $0.00045
-1.53%
$441,037 $418,402
Jun 10, 1 AM $0.000457
+1.56%
$447,897 $424,533
Jun 10, 12 AM $0.000451
-0.22%
$442,017 $432,559
Jun 9, 11 PM $0.000448
-0.67%
$439,077 $437,150
Jun 9, 10 PM $0.000451
+0.00%
$442,017 $459,645
Jun 9, 9 PM $0.000456
-0.22%
$446,917 $477,658
Jun 9, 8 PM $0.000457
+0.66%
$447,897 $506,770
Jun 9, 7 PM $0.000451
-1.10%
$442,017 $509,480
Jun 9, 6 PM $0.00045
+0.22%
$441,037 $494,088
Jun 9, 5 PM $0.000448
-0.22%
$439,077 $488,271
Jun 9, 4 PM $0.000443
+0.68%
$434,176 $483,293
Jun 9, 3 PM $0.000436
-0.68%
$427,316 $479,331
Jun 9, 2 PM $0.00044
-1.35%
$431,236 $489,723
Jun 9, 1 PM $0.000453
+1.57%
$443,977 $505,275
Jun 9, 12 PM $0.000446
-1.11%
$437,116 $504,672
Jun 9, 11 AM $0.000458
+0.22%
$448,877 $510,959
Jun 9, 10 AM $0.000453
+0.44%
$443,977 $505,258
Jun 9, 9 AM $0.000448
-0.67%
$439,077 $504,848
Jun 9, 8 AM $0.000452
-0.88%
$442,997 $514,579
Jun 9, 7 AM $0.000455
-0.44%
$445,937 $494,889
Jun 9, 6 AM $0.00046
+0.22%
$450,838 $506,563
Jun 9, 5 AM $0.000459
+0.22%
$449,857 $514,778
Jun 9, 4 AM $0.000459
+2.68%
$449,857 $507,436
Jun 9, 3 AM $0.000447
-0.45%
$438,096 $501,866
Jun 9, 2 AM $0.000443
+0.68%
$434,176 $498,203
Jun 9, 1 AM $0.000437
+4.80%
$428,296 $485,479
Jun 9, 12 AM $0.000417
-2.11%
$408,694 $479,303
Jun 8, 11 PM $0.000428
-0.70%
$419,475 $476,724
Jun 8, 10 PM $0.000429
-0.46%
$420,455 $457,314
Jun 8, 9 PM $0.000435
+0.00%
$426,335 $449,162
Jun 8, 8 PM $0.000433
-0.46%
$424,375 $423,126
Jun 8, 7 PM $0.000435
+0.93%
$426,335 $413,525