Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.000498
+2.47%
$488,081 $480,845
Jun 14, 11 PM $0.000483
+0.63%
$473,379 $486,134
Jun 14, 10 PM $0.000481
+0.42%
$471,419 $469,203
Jun 14, 9 PM $0.000476
+2.81%
$466,519 $453,225
Jun 14, 8 PM $0.000462
+0.00%
$452,798 $454,662
Jun 14, 7 PM $0.000462
+0.22%
$452,798 $466,985
Jun 14, 6 PM $0.000456
-5.00%
$446,917 $474,859
Jun 14, 5 PM $0.000477
-0.62%
$467,499 $485,983
Jun 14, 4 PM $0.000476
-1.65%
$466,519 $484,469
Jun 14, 3 PM $0.000484
+1.68%
$474,359 $487,562
Jun 14, 2 PM $0.000481
-0.62%
$471,419 $456,330
Jun 14, 1 PM $0.00048
+0.00%
$470,439 $451,095
Jun 14, 12 PM $0.000486
+0.00%
$476,320 $446,337
Jun 14, 11 AM $0.000486
+0.21%
$476,320 $449,055
Jun 14, 10 AM $0.000486
+0.00%
$476,320 $470,810
Jun 14, 9 AM $0.000486
+0.83%
$476,320 $474,238
Jun 14, 8 AM $0.000482
+0.00%
$472,399 $478,433
Jun 14, 7 AM $0.000487
+0.00%
$477,300 $482,104
Jun 14, 6 AM $0.00048
-1.23%
$470,439 $483,946
Jun 14, 5 AM $0.000486
+0.62%
$476,320 $480,440
Jun 14, 4 AM $0.000487
-0.81%
$477,300 $467,113
Jun 14, 3 AM $0.000491
-0.41%
$481,220 $469,603
Jun 14, 2 AM $0.000489
+0.00%
$479,260 $471,885
Jun 14, 1 AM $0.00049
+0.20%
$480,240 $457,408
Jun 14, 12 AM $0.000489
+0.20%
$479,260 $462,766
Jun 13, 11 PM $0.000492
+0.41%
$482,200 $475,011
Jun 13, 10 PM $0.000488
-1.21%
$478,280 $481,234
Jun 13, 9 PM $0.000491
+1.03%
$481,220 $488,507
Jun 13, 8 PM $0.000479
-1.24%
$469,459 $497,188
Jun 13, 7 PM $0.000485
+0.83%
$475,340 $489,891
Jun 13, 6 PM $0.00048
+0.00%
$470,439 $473,847
Jun 13, 5 PM $0.000479
-0.62%
$469,459 $458,505
Jun 13, 4 PM $0.000484
-1.83%
$474,359 $447,264
Jun 13, 3 PM $0.000487
+1.04%
$477,300 $443,922
Jun 13, 2 PM $0.000484
+1.04%
$474,359 $457,365
Jun 13, 1 PM $0.000477
-1.85%
$467,499 $449,383
Jun 13, 12 PM $0.000488
+2.31%
$478,280 $445,270
Jun 13, 11 AM $0.000477
+1.27%
$467,499 $438,913
Jun 13, 10 AM $0.000471
-0.63%
$461,618 $421,025
Jun 13, 9 AM $0.000474
-0.84%
$464,559 $421,759
Jun 13, 8 AM $0.000478
-2.65%
$468,479 $423,179
Jun 13, 7 AM $0.000494
-0.80%
$484,160 $417,696
Jun 13, 6 AM $0.000498
+1.01%
$488,081 $412,054
Jun 13, 5 AM $0.000493
+0.41%
$483,180 $422,655
Jun 13, 4 AM $0.000491
-1.01%
$481,220 $422,965
Jun 13, 3 AM $0.000491
-0.20%
$481,220 $418,412
Jun 13, 2 AM $0.00049
+0.00%
$480,240 $412,185
Jun 13, 1 AM $0.000493
+1.44%
$483,180 $429,285
Jun 13, 12 AM $0.000491
+0.00%
$481,220 $427,210
Jun 12, 11 PM $0.000485
+3.19%
$475,340 $419,188