Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.000211
+8.30%
$207,194 $375,377
Feb 13, 2025 $0.000195
-6.62%
$191,306 $288,874
Feb 12, 2025 $0.000209
+1.90%
$204,867 $340,455
Feb 11, 2025 $0.000206
-5.08%
$201,987 $304,045
Feb 10, 2025 $0.000216
+1.52%
$211,865 $348,623
Feb 9, 2025 $0.000213
-0.44%
$208,698 $338,798
Feb 8, 2025 $0.000212
+8.06%
$207,810 $323,274
Feb 7, 2025 $0.000196
-17.19%
$192,314 $331,693
Feb 6, 2025 $0.000237
-7.05%
$232,235 $314,779
Feb 5, 2025 $0.000255
+5.89%
$249,860 $342,735
Feb 4, 2025 $0.000241
-3.55%
$235,992 $323,645
Feb 3, 2025 $0.00025
-0.03%
$244,686 $340,467
Feb 2, 2025 $0.000248
-4.76%
$242,869 $263,537
Feb 1, 2025 $0.00026
-6.79%
$254,997 $311,458
Jan 31, 2025 $0.000279
-10.82%
$273,578 $312,393
Jan 30, 2025 $0.000313
+1.30%
$306,761 $1.02 million
Jan 29, 2025 $0.000309
-8.60%
$302,501 $1.8 million
Jan 28, 2025 $0.000338
-5.02%
$330,969 $1.62 million
Jan 27, 2025 $0.000355
-4.97%
$348,395 $3.07 million
Jan 26, 2025 $0.000374
-8.62%
$366,634 $3.89 million
Jan 25, 2025 $0.000409
+5.77%
$401,347 $4.26 million
Jan 24, 2025 $0.000387
-13.93%
$378,998 $5.35 million
Jan 23, 2025 $0.000449
-22.38%
$440,325 $7.03 million
Jan 22, 2025 $0.000581
+11.47%
$569,816 $7.16 million
Jan 21, 2025 $0.000521
-8.23%
$511,185 $8.73 million
Jan 20, 2025 $0.00057
-11.64%
$559,110 $10.86 million
Jan 19, 2025 $0.000632
-31.34%
$620,057 $13.24 million
Jan 18, 2025 $0.000932
-39.21%
$914,172 $7.88 million
Jan 17, 2025 $0.00153
-13.35%
$1.5 million $8.6 million
Jan 16, 2025 $0.00176
-53.24%
$1.73 million $4.88 million
Jan 15, 2025 $0.0038
+18.90%
$3.73 million $4.84 million
Download