Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.000398
-1.00%
$390,072 $311,263
Jun 17, 3 AM $0.000402
-0.50%
$393,993 $324,898
Jun 17, 2 AM $0.000402
+0.00%
$393,993 $330,111
Jun 17, 1 AM $0.000402
+0.50%
$393,993 $333,338
Jun 17, 12 AM $0.000399
+0.00%
$391,053 $335,175
Jun 16, 11 PM $0.000399
+0.50%
$391,053 $353,242
Jun 16, 10 PM $0.000397
+0.25%
$389,092 $355,046
Jun 16, 9 PM $0.000396
+2.59%
$388,112 $367,090
Jun 16, 8 PM $0.000386
-1.03%
$378,311 $382,412
Jun 16, 7 PM $0.00039
+0.00%
$382,232 $388,697
Jun 16, 4 PM $0.000427
+0.47%
$418,495 $425,469
Jun 16, 3 PM $0.00043
+0.94%
$421,435 $426,974
Jun 16, 2 PM $0.000427
-2.95%
$418,495 $442,294
Jun 16, 1 PM $0.000441
-0.68%
$432,216 $454,073
Jun 16, 12 PM $0.000444
+0.91%
$435,156 $460,424
Jun 16, 11 AM $0.00044
-2.65%
$431,236 $465,842
Jun 16, 10 AM $0.000458
+1.10%
$448,877 $469,348
Jun 16, 9 AM $0.000453
-1.09%
$443,977 $462,670
Jun 16, 8 AM $0.000456
+2.01%
$446,917 $462,896
Jun 16, 7 AM $0.000448
+0.67%
$439,077 $479,726
Jun 16, 6 AM $0.000445
-0.22%
$436,136 $478,727
Jun 16, 5 AM $0.000446
+0.45%
$437,116 $477,270
Jun 16, 4 AM $0.000444
-1.55%
$435,156 $479,076
Jun 16, 3 AM $0.00045
+1.81%
$441,037 $476,172
Jun 16, 2 AM $0.000443
-2.85%
$434,176 $484,505
Jun 16, 1 AM $0.000452
+0.44%
$442,997 $488,445
Jun 16, 12 AM $0.000453
+0.22%
$443,977 $496,387
Jun 15, 11 PM $0.000457
-3.99%
$447,897 $483,615
Jun 15, 10 PM $0.00047
-2.29%
$460,638 $497,503
Jun 15, 9 PM $0.000481
+0.42%
$471,419 $506,051
Jun 15, 8 PM $0.000483
-2.23%
$473,379 $497,477
Jun 15, 7 PM $0.000495
+0.41%
$485,140 $503,505
Jun 15, 6 PM $0.000493
-1.20%
$483,180 $503,384
Jun 15, 5 PM $0.000496
-0.20%
$486,120 $504,258
Jun 15, 4 PM $0.000493
+1.44%
$483,180 $501,004
Jun 15, 3 PM $0.000488
-2.59%
$478,280 $500,929
Jun 15, 2 PM $0.000496
-1.39%
$486,120 $503,417
Jun 15, 1 PM $0.000505
+1.41%
$494,941 $509,153
Jun 15, 12 PM $0.000494
+0.00%
$484,160 $513,911
Jun 15, 11 AM $0.00049
+2.08%
$480,240 $510,829
Jun 15, 10 AM $0.000484
+0.41%
$474,359 $494,509
Jun 15, 9 AM $0.000479
-1.24%
$469,459 $496,655
Jun 15, 8 AM $0.000484
+0.00%
$474,359 $480,426
Jun 15, 7 AM $0.000481
-0.62%
$471,419 $463,581
Jun 15, 6 AM $0.000484
-1.02%
$474,359 $460,178
Jun 15, 5 AM $0.000487
+0.00%
$477,300 $461,677
Jun 15, 4 AM $0.000487
-0.81%
$477,300 $468,548
Jun 15, 3 AM $0.000492
+0.20%
$482,200 $464,012
Jun 15, 2 AM $0.000488
-2.01%
$478,280 $468,341
Jun 15, 1 AM $0.000498
+0.00%
$488,081 $480,860