Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.0014
+0.00%
$1.37 million $194,519
Apr 3, 1 AM $0.00141
-0.70%
$1.39 million $190,180
Apr 3, 12 AM $0.00142
+1.28%
$1.4 million $194,996
Apr 2, 11 PM $0.00141
-2.09%
$1.38 million $191,931
Apr 2, 10 PM $0.00143
+0.21%
$1.4 million $190,387
Apr 2, 9 PM $0.00143
-0.49%
$1.4 million $193,753
Apr 2, 8 PM $0.00144
+0.98%
$1.41 million $191,422
Apr 2, 7 PM $0.00143
+0.00%
$1.41 million $188,596
Apr 2, 6 PM $0.00143
+1.27%
$1.41 million $187,369
Apr 2, 5 PM $0.00142
-3.60%
$1.39 million $191,978
Apr 2, 4 PM $0.00147
+3.46%
$1.44 million $187,150
Apr 2, 3 PM $0.00141
-2.77%
$1.38 million $189,826
Apr 2, 2 PM $0.00145
+0.28%
$1.42 million $183,217
Apr 2, 1 PM $0.00145
-1.76%
$1.43 million $188,035
Apr 2, 12 PM $0.00149
-0.07%
$1.46 million $188,907
Apr 2, 11 AM $0.00149
-0.13%
$1.46 million $184,950
Apr 2, 10 AM $0.0015
-2.03%
$1.47 million $180,192
Apr 2, 9 AM $0.00153
+2.62%
$1.5 million $175,703
Apr 2, 8 AM $0.00149
-0.20%
$1.46 million $176,073
Apr 2, 7 AM $0.00149
-1.00%
$1.46 million $177,512
Apr 2, 6 AM $0.0015
-0.20%
$1.47 million $173,990
Apr 2, 5 AM $0.00151
+0.94%
$1.48 million $180,668
Apr 2, 4 AM $0.00149
+1.71%
$1.46 million $176,169
Apr 2, 3 AM $0.00147
-2.26%
$1.44 million $175,957
Apr 2, 2 AM $0.00149
+2.89%
$1.46 million $179,121
Apr 2, 1 AM $0.00145
-1.83%
$1.42 million $174,181
Apr 2, 12 AM $0.00147
+1.31%
$1.44 million $172,414
Apr 1, 11 PM $0.00146
-0.07%
$1.43 million $174,016
Apr 1, 10 PM $0.00147
+0.61%
$1.44 million $171,807
Apr 1, 9 PM $0.00147
+0.14%
$1.44 million $168,596
Apr 1, 8 PM $0.00146
-3.05%
$1.43 million $166,304
Apr 1, 7 PM $0.00151
+0.80%
$1.48 million $166,121
Apr 1, 6 PM $0.00151
+1.21%
$1.48 million $166,254
Apr 1, 5 PM $0.00148
-0.60%
$1.45 million $164,418
Apr 1, 4 PM $0.00147
-0.74%
$1.45 million $168,281
Apr 1, 3 PM $0.00148
-1.60%
$1.45 million $162,683
Apr 1, 2 PM $0.00148
-3.77%
$1.45 million $163,859
Apr 1, 1 PM $0.00154
+0.46%
$1.51 million $163,262
Apr 1, 12 PM $0.00153
+0.53%
$1.5 million $164,103
Apr 1, 11 AM $0.00152
+0.33%
$1.49 million $166,121
Apr 1, 10 AM $0.00152
-0.98%
$1.49 million $165,731
Apr 1, 9 AM $0.00152
-1.93%
$1.49 million $172,307
Apr 1, 8 AM $0.00155
+0.39%
$1.52 million $173,105
Apr 1, 7 AM $0.00155
+0.06%
$1.52 million $175,684
Apr 1, 6 AM $0.00155
-1.33%
$1.52 million $179,496
Apr 1, 5 AM $0.00157
+2.02%
$1.54 million $175,227
Apr 1, 4 AM $0.00154
+3.77%
$1.51 million $182,398
Apr 1, 3 AM $0.00147
-2.12%
$1.44 million $182,553
Apr 1, 2 AM $0.0015
+1.14%
$1.47 million $178,261
Apr 1, 1 AM $0.00149
-2.68%
$1.46 million $189,916