Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

momo Historical Data

MOMO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.00132
+0.91%
$1.3 million $185,302
Apr 7, 5 AM $0.00133
+0.23%
$1.3 million $182,739
Apr 7, 4 AM $0.00133
+0.76%
$1.31 million $179,505
Apr 7, 3 AM $0.00132
+0.76%
$1.3 million $177,232
Apr 7, 2 AM $0.00131
-0.15%
$1.29 million $176,233
Apr 7, 1 AM $0.00131
+0.92%
$1.29 million $179,239
Apr 7, 12 AM $0.00132
+0.00%
$1.29 million $176,022
Apr 6, 11 PM $0.00132
+3.54%
$1.29 million $176,195
Apr 6, 10 PM $0.00127
-11.97%
$1.25 million $174,814
Apr 6, 9 PM $0.00145
-0.82%
$1.42 million $179,370
Apr 6, 8 PM $0.00145
+0.21%
$1.43 million $181,760
Apr 6, 7 PM $0.00145
-1.43%
$1.42 million $186,315
Apr 6, 6 PM $0.00149
-2.10%
$1.46 million $190,456
Apr 6, 5 PM $0.00153
+0.79%
$1.5 million $189,827
Apr 6, 4 PM $0.00152
+7.40%
$1.49 million $189,872
Apr 6, 3 PM $0.00142
-1.93%
$1.4 million $194,600
Apr 6, 2 PM $0.00146
+0.62%
$1.44 million $195,317
Apr 6, 1 PM $0.00145
-0.27%
$1.43 million $196,531
Apr 6, 12 PM $0.00146
-0.68%
$1.43 million $195,304
Apr 6, 11 AM $0.00147
+0.68%
$1.44 million $194,678
Apr 6, 10 AM $0.00146
-1.49%
$1.43 million $192,388
Apr 6, 9 AM $0.00148
+0.14%
$1.45 million $195,090
Apr 6, 8 AM $0.00147
-2.26%
$1.44 million $192,322
Apr 6, 7 AM $0.00146
+0.41%
$1.43 million $187,358
Apr 6, 6 AM $0.00146
-2.99%
$1.43 million $196,457
Apr 6, 5 AM $0.0015
+1.28%
$1.47 million $193,648
Apr 6, 4 AM $0.00149
+0.27%
$1.46 million $196,680
Apr 6, 3 AM $0.00147
-0.07%
$1.44 million $198,088
Apr 6, 2 AM $0.00147
+0.41%
$1.44 million $197,765
Apr 6, 1 AM $0.00146
-0.75%
$1.43 million $197,348
Apr 6, 12 AM $0.00147
-0.07%
$1.45 million $193,959
Apr 5, 11 PM $0.00148
+0.34%
$1.45 million $188,414
Apr 5, 10 PM $0.00147
+0.07%
$1.44 million $185,102
Apr 5, 9 PM $0.00146
-1.75%
$1.43 million $177,614
Apr 5, 8 PM $0.00148
+2.13%
$1.45 million $169,327
Apr 5, 7 PM $0.00145
-0.41%
$1.42 million $172,423
Apr 5, 6 PM $0.00146
+1.32%
$1.43 million $168,027
Apr 5, 5 PM $0.00145
+2.33%
$1.42 million $170,666
Apr 5, 4 PM $0.0014
+0.36%
$1.37 million $172,041
Apr 5, 3 PM $0.00139
+1.75%
$1.36 million $165,619
Apr 5, 2 PM $0.00136
+0.81%
$1.34 million $164,328
Apr 5, 1 PM $0.00135
-0.44%
$1.33 million $162,618
Apr 5, 12 PM $0.00136
+0.67%
$1.33 million $161,348
Apr 5, 11 AM $0.00135
-0.81%
$1.32 million $159,898
Apr 5, 10 AM $0.00135
+1.05%
$1.33 million $157,341
Apr 5, 9 AM $0.00135
+1.05%
$1.32 million $155,243
Apr 5, 8 AM $0.00133
+0.68%
$1.3 million $157,518
Apr 5, 7 AM $0.00133
-0.90%
$1.3 million $159,596
Apr 5, 6 AM $0.00134
+0.15%
$1.31 million $151,168
Apr 5, 5 AM $0.00134
-0.67%
$1.31 million $153,673