Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

momo Historical Data

MOMO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $0.00125
-2.80%
$1.23 million $202,470
Apr 18, 2 AM $0.0013
+0.31%
$1.27 million $206,276
Apr 18, 1 AM $0.00129
+0.94%
$1.27 million $209,182
Apr 18, 12 AM $0.00128
+1.03%
$1.25 million $210,689
Apr 17, 11 PM $0.00127
-1.48%
$1.24 million $213,591
Apr 17, 10 PM $0.0013
+0.47%
$1.27 million $208,166
Apr 17, 9 PM $0.00128
+1.42%
$1.26 million $203,789
Apr 17, 8 PM $0.00127
-1.56%
$1.24 million $206,606
Apr 17, 7 PM $0.00128
+1.99%
$1.25 million $202,217
Apr 17, 6 PM $0.00125
-0.95%
$1.23 million $203,045
Apr 17, 5 PM $0.00126
+2.35%
$1.24 million $207,589
Apr 17, 4 PM $0.00124
-4.18%
$1.21 million $208,606
Apr 17, 3 PM $0.0013
+1.01%
$1.27 million $203,955
Apr 17, 2 PM $0.00129
-1.00%
$1.27 million $207,563
Apr 17, 1 PM $0.0013
+1.01%
$1.28 million $214,781
Apr 17, 12 PM $0.0013
+0.70%
$1.27 million $206,542
Apr 17, 11 AM $0.00129
+2.30%
$1.27 million $203,803
Apr 17, 10 AM $0.00119
-4.55%
$1.17 million $205,649
Apr 17, 9 AM $0.00125
-2.11%
$1.23 million $202,540
Apr 17, 8 AM $0.00128
-2.89%
$1.25 million $199,428
Apr 17, 7 AM $0.00132
-2.08%
$1.29 million $195,315
Apr 17, 6 AM $0.00135
+2.66%
$1.33 million $197,254
Apr 17, 5 AM $0.00132
-0.75%
$1.29 million $196,568
Apr 17, 4 AM $0.00127
-3.43%
$1.24 million $189,260
Apr 17, 3 AM $0.00131
+1.31%
$1.29 million $187,257
Apr 17, 2 AM $0.00129
-0.46%
$1.27 million $185,139
Apr 17, 1 AM $0.0013
-1.52%
$1.27 million $179,964
Apr 17, 12 AM $0.00131
+4.15%
$1.28 million $177,591
Apr 16, 11 PM $0.00125
-0.56%
$1.23 million $174,045
Apr 16, 10 PM $0.00126
+0.00%
$1.23 million $172,748
Apr 16, 9 PM $0.00126
+0.32%
$1.24 million $174,281
Apr 16, 8 PM $0.00126
-1.10%
$1.24 million $173,159
Apr 16, 7 PM $0.00127
+1.27%
$1.25 million $174,498
Apr 16, 6 PM $0.00126
+2.76%
$1.24 million $173,724
Apr 16, 5 PM $0.00124
+1.72%
$1.21 million $166,443
Apr 16, 4 PM $0.00122
-2.40%
$1.19 million $167,743
Apr 16, 3 PM $0.00126
+1.77%
$1.24 million $167,459
Apr 16, 2 PM $0.00124
+0.32%
$1.22 million $164,012
Apr 16, 1 PM $0.00123
+0.00%
$1.21 million $162,329
Apr 16, 7 AM $0.00141
+0.93%
$1.38 million $174,582
Apr 16, 6 AM $0.00139
+0.07%
$1.36 million $174,667
Apr 16, 5 AM $0.00135
-0.73%
$1.33 million $179,182
Apr 16, 4 AM $0.00136
+0.29%
$1.34 million $184,626
Apr 16, 3 AM $0.00132
-0.97%
$1.29 million $182,257
Apr 16, 2 AM $0.00133
+0.08%
$1.3 million $175,998
Apr 16, 1 AM $0.00133
-0.15%
$1.31 million $178,987
Apr 16, 12 AM $0.00133
+0.60%
$1.31 million $179,623
Apr 15, 11 PM $0.00132
-0.53%
$1.29 million $180,159
Apr 15, 10 PM $0.00132
+0.68%
$1.3 million $185,658
Apr 15, 9 PM $0.00131
-0.91%
$1.28 million $184,127