Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.00108
-0.37%
$1.06 million $192,964
Apr 20, 4 AM $0.00108
-0.55%
$1.06 million $194,337
Apr 20, 3 AM $0.00109
+3.42%
$1.07 million $201,035
Apr 20, 2 AM $0.00105
-0.94%
$1.03 million $197,661
Apr 20, 1 AM $0.00106
+0.38%
$1.04 million $203,229
Apr 20, 12 AM $0.00107
+0.00%
$1.05 million $206,398
Apr 19, 11 PM $0.00106
-4.24%
$1.04 million $198,865
Apr 19, 10 PM $0.0011
+0.82%
$1.08 million $197,060
Apr 19, 9 PM $0.0011
+3.39%
$1.08 million $196,285
Apr 19, 8 PM $0.00107
+0.76%
$1.04 million $200,461
Apr 19, 7 PM $0.00106
+0.19%
$1.04 million $202,096
Apr 19, 6 PM $0.00105
+1.44%
$1.03 million $201,304
Apr 19, 5 PM $0.00104
-4.42%
$1.02 million $198,746
Apr 19, 4 PM $0.00109
-0.18%
$1.07 million $195,339
Apr 19, 3 PM $0.00109
+0.46%
$1.07 million $192,745
Apr 19, 2 PM $0.00109
-0.73%
$1.06 million $198,298
Apr 19, 1 PM $0.0011
+1.39%
$1.08 million $200,876
Apr 19, 12 PM $0.00108
+2.65%
$1.06 million $198,533
Apr 19, 11 AM $0.00105
-0.38%
$1.03 million $199,420
Apr 19, 10 AM $0.00105
+3.03%
$1.03 million $198,711
Apr 19, 9 AM $0.00103
+0.29%
$1.01 million $202,581
Apr 19, 8 AM $0.00102
-1.64%
$996,743 $203,480
Apr 19, 7 AM $0.00104
-1.61%
$1.02 million $206,869
Apr 19, 6 AM $0.00106
-0.66%
$1.03 million $202,261
Apr 19, 5 AM $0.00106
-2.85%
$1.04 million $206,261
Apr 19, 4 AM $0.00109
+0.28%
$1.07 million $208,249
Apr 19, 3 AM $0.00108
-0.65%
$1.06 million $199,646
Apr 19, 2 AM $0.00108
-2.43%
$1.06 million $202,014
Apr 19, 1 AM $0.00111
+1.00%
$1.09 million $197,278
Apr 19, 12 AM $0.00117
-0.60%
$1.15 million $192,292
Apr 18, 11 PM $0.00117
-0.34%
$1.14 million $193,613
Apr 18, 10 PM $0.00117
+1.30%
$1.14 million $199,560
Apr 18, 9 PM $0.00114
-0.70%
$1.12 million $201,751
Apr 18, 8 PM $0.00114
-3.72%
$1.12 million $197,834
Apr 18, 7 PM $0.00117
+1.65%
$1.15 million $193,844
Apr 18, 6 PM $0.00121
-0.50%
$1.18 million $192,556
Apr 18, 5 PM $0.00121
-1.06%
$1.19 million $191,594
Apr 18, 4 PM $0.00122
+0.00%
$1.2 million $191,832
Apr 18, 3 PM $0.00122
+0.08%
$1.2 million $191,373
Apr 18, 2 PM $0.00123
+0.91%
$1.2 million $188,740
Apr 18, 1 PM $0.00122
-0.25%
$1.19 million $187,588
Apr 18, 12 PM $0.00122
-3.94%
$1.2 million $195,386
Apr 18, 11 AM $0.00126
+0.80%
$1.24 million $194,314
Apr 18, 10 AM $0.00126
-1.72%
$1.23 million $196,151
Apr 18, 9 AM $0.00128
+0.71%
$1.25 million $194,747
Apr 18, 8 AM $0.00125
+0.00%
$1.23 million $194,759
Apr 18, 7 AM $0.00125
+1.13%
$1.22 million $194,061
Apr 18, 6 AM $0.00123
-0.08%
$1.21 million $193,226
Apr 18, 5 AM $0.00125
+0.24%
$1.22 million $192,797
Apr 18, 4 AM $0.00124
-1.58%
$1.22 million $192,901