Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $0.000963
-2.13%
$943,819 $289,948
May 4, 11 PM $0.000984
+0.20%
$964,400 $287,239
May 4, 10 PM $0.000981
+2.19%
$961,460 $285,162
May 4, 9 PM $0.00096
+0.00%
$940,878 $290,201
May 4, 8 PM $0.00096
+4.01%
$940,878 $295,950
May 4, 7 PM $0.000923
-0.32%
$904,615 $306,948
May 4, 6 PM $0.000922
+0.66%
$903,635 $302,371
May 4, 5 PM $0.000921
-0.54%
$902,655 $303,471
May 4, 4 PM $0.000926
-0.22%
$907,556 $304,454
May 4, 3 PM $0.00095
+0.11%
$931,078 $304,742
May 4, 2 PM $0.000952
+0.21%
$933,038 $301,814
May 4, 1 PM $0.00095
+0.11%
$931,078 $302,723
May 4, 12 PM $0.000956
+2.91%
$936,958 $309,534
May 4, 11 AM $0.000935
+0.21%
$916,376 $313,720
May 4, 10 AM $0.000933
-1.48%
$914,416 $301,075
May 4, 9 AM $0.00092
-1.92%
$901,675 $306,733
May 4, 8 AM $0.000934
-0.85%
$915,396 $301,537
May 4, 7 AM $0.000941
-1.16%
$922,257 $296,951
May 4, 6 AM $0.000969
+0.00%
$949,699 $296,266
May 4, 5 AM $0.000927
-1.49%
$908,536 $306,142
May 4, 4 AM $0.000942
+1.18%
$923,237 $319,961
May 4, 3 AM $0.000931
-2.10%
$912,456 $323,146
May 4, 2 AM $0.000943
+5.36%
$924,217 $315,056
May 4, 1 AM $0.000895
+1.94%
$877,173 $306,591
May 4, 12 AM $0.000878
-0.23%
$860,512 $301,922
May 3, 11 PM $0.000881
+0.11%
$863,452 $301,827
May 3, 10 PM $0.000868
+0.23%
$850,711 $309,494
May 3, 9 PM $0.000863
-4.54%
$845,810 $298,125
May 3, 8 PM $0.000922
+4.30%
$903,635 $301,151
May 3, 7 PM $0.000883
+0.34%
$865,412 $298,466
May 3, 6 PM $0.000888
+1.02%
$870,312 $304,895
May 3, 5 PM $0.000879
+2.33%
$861,492 $305,746
May 3, 4 PM $0.000861
-2.49%
$843,850 $303,417
May 3, 3 PM $0.000882
+0.57%
$864,432 $302,267
May 3, 2 PM $0.000884
+3.15%
$866,392 $300,807
May 3, 1 PM $0.000853
+0.00%
$836,010 $300,861
May 3, 12 PM $0.000853
+0.47%
$836,010 $302,097
May 3, 11 AM $0.000849
-0.24%
$832,089 $297,233
May 3, 10 AM $0.000857
-1.72%
$839,930 $295,067
May 3, 9 AM $0.000872
+5.83%
$854,631 $297,621
May 3, 8 AM $0.000832
+0.48%
$815,428 $311,491
May 3, 7 AM $0.000835
+0.24%
$818,368 $319,539
May 3, 6 AM $0.000833
-0.95%
$816,408 $313,997
May 3, 5 AM $0.000849
+0.59%
$832,089 $304,385
May 3, 4 AM $0.000844
-0.12%
$827,189 $297,102
May 3, 3 AM $0.000845
+0.60%
$828,169 $289,977
May 3, 2 AM $0.00084
+0.84%
$823,269 $292,504
May 3, 1 AM $0.000836
-0.24%
$819,348 $300,541
May 3, 12 AM $0.000835
-4.13%
$818,368 $301,787
May 2, 11 PM $0.000868
+0.12%
$850,711 $297,387