Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.000964
-0.52%
$944,799 $274,151
May 9, 4 AM $0.000977
-0.41%
$957,540 $269,497
May 9, 3 AM $0.000979
-1.90%
$959,500 $269,102
May 9, 2 AM $0.000998
-0.60%
$978,121 $267,904
May 9, 1 AM $0.000996
+1.43%
$976,161 $264,988
May 9, 12 AM $0.000981
+0.41%
$961,460 $267,777
May 8, 11 PM $0.000984
-1.20%
$964,400 $267,841
May 8, 10 PM $0.000951
-0.21%
$932,058 $266,311
May 8, 9 PM $0.000941
-2.49%
$922,257 $267,472
May 8, 8 PM $0.000964
-1.03%
$944,799 $273,516
May 8, 7 PM $0.000979
-1.90%
$959,500 $273,295
May 8, 6 PM $0.001
+3.41%
$980,082 $281,647
May 8, 5 PM $0.000933
+4.60%
$914,416 $282,138
May 8, 4 PM $0.000892
-1.22%
$874,233 $298,437
May 8, 3 PM $0.000904
-0.88%
$885,994 $313,120
May 8, 2 PM $0.000901
-1.64%
$883,054 $307,002
May 8, 1 PM $0.000916
+1.22%
$897,755 $309,665
May 8, 12 PM $0.000912
+1.90%
$893,834 $322,556
May 8, 11 AM $0.000895
-1.00%
$877,173 $319,151
May 8, 10 AM $0.00091
+1.22%
$891,874 $320,181
May 8, 9 AM $0.000891
-0.89%
$873,253 $317,281
May 8, 8 AM $0.000899
+2.16%
$881,093 $314,805
May 8, 7 AM $0.00088
-0.90%
$862,472 $317,997
May 8, 6 AM $0.000881
-0.68%
$863,452 $326,288
May 8, 5 AM $0.000878
-0.57%
$860,512 $330,035
May 8, 4 AM $0.000874
-3.21%
$856,591 $326,027
May 8, 3 AM $0.000903
+0.67%
$885,014 $322,627
May 8, 2 AM $0.000898
+0.90%
$880,113 $321,151
May 8, 1 AM $0.00089
+0.79%
$872,273 $315,342
May 8, 12 AM $0.000883
-3.71%
$865,412 $312,668
May 7, 11 PM $0.00092
-1.29%
$901,675 $314,078
May 7, 10 PM $0.000928
+0.54%
$909,516 $314,126
May 7, 9 PM $0.000928
+1.53%
$909,516 $309,189
May 7, 8 PM $0.000907
-2.37%
$888,934 $302,349
May 7, 7 PM $0.000926
+0.76%
$907,556 $309,073
May 7, 6 PM $0.000909
+1.56%
$890,894 $307,673
May 7, 5 PM $0.000897
+1.13%
$879,133 $299,511
May 7, 4 PM $0.000892
-0.78%
$874,233 $286,180
May 7, 3 PM $0.000897
+0.34%
$879,133 $272,973
May 7, 2 PM $0.000894
-2.19%
$876,193 $276,784
May 7, 1 PM $0.000914
-5.19%
$895,795 $271,744
May 7, 12 PM $0.000953
+0.95%
$934,018 $263,291
May 7, 11 AM $0.000943
-2.28%
$924,217 $269,193
May 7, 10 AM $0.000963
-2.13%
$943,819 $267,986
May 7, 9 AM $0.000986
+1.44%
$966,360 $268,668
May 7, 8 AM $0.000964
-2.43%
$944,799 $270,118
May 7, 7 AM $0.000978
-0.20%
$958,520 $262,691
May 7, 6 AM $0.00097
+1.89%
$950,679 $258,721
May 7, 5 AM $0.000964
-0.52%
$944,799 $257,335
May 7, 4 AM $0.000966
+0.21%
$946,759 $260,854