Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.000968
-3.30%
$948,719 $240,256
May 18, 10 AM $0.000991
-1.20%
$971,261 $238,001
May 18, 9 AM $0.00103
-0.48%
$1.01 million $234,458
May 18, 8 AM $0.00103
+4.02%
$1.01 million $238,053
May 18, 7 AM $0.000991
-0.10%
$971,261 $237,534
May 18, 6 AM $0.001
+0.91%
$980,082 $230,933
May 18, 5 AM $0.000988
-1.69%
$968,321 $223,454
May 18, 4 AM $0.00101
+0.70%
$985,962 $216,497
May 18, 3 AM $0.001
-0.30%
$981,062 $221,140
May 18, 2 AM $0.001
+0.00%
$984,002 $227,720
May 18, 1 AM $0.001
+0.10%
$984,002 $230,286
May 18, 12 AM $0.001
-0.40%
$982,042 $228,411
May 17, 11 PM $0.00101
+0.90%
$987,922 $225,791
May 17, 10 PM $0.001
-0.99%
$982,042 $221,114
May 17, 9 PM $0.00102
-0.10%
$998,703 $220,188
May 17, 8 PM $0.00102
+1.59%
$1 million $224,461
May 17, 7 PM $0.00101
-0.20%
$988,902 $225,112
May 17, 6 PM $0.00101
-0.89%
$986,942 $227,981
May 17, 5 PM $0.00101
-1.27%
$987,922 $228,225
May 17, 4 PM $0.00103
+0.49%
$1.01 million $229,333
May 17, 3 PM $0.00102
-1.73%
$999,683 $230,088
May 17, 2 PM $0.00104
+0.97%
$1.02 million $230,980
May 17, 1 PM $0.00103
+1.28%
$1.01 million $235,640
May 17, 12 PM $0.00101
+2.12%
$992,823 $233,151
May 17, 11 AM $0.001
+0.91%
$982,042 $231,850
May 17, 10 AM $0.001
+1.52%
$984,002 $218,355
May 17, 9 AM $0.000992
+0.10%
$972,241 $213,824
May 17, 8 AM $0.000989
-1.10%
$969,301 $208,041
May 17, 7 AM $0.00101
-1.08%
$986,942 $210,980
May 17, 6 AM $0.00102
+0.89%
$1 million $211,772
May 17, 5 AM $0.001
+1.01%
$984,982 $209,471
May 17, 4 AM $0.000981
-1.31%
$961,460 $208,252
May 17, 3 AM $0.00099
+0.51%
$970,281 $195,590
May 17, 2 AM $0.000978
-2.40%
$958,520 $188,993
May 17, 1 AM $0.001
-0.89%
$983,022 $183,266
May 17, 12 AM $0.00101
-0.20%
$993,803 $182,730
May 16, 11 PM $0.001
-0.40%
$984,982 $184,824
May 16, 10 PM $0.001
-0.20%
$982,042 $188,025
May 16, 9 PM $0.001
-4.39%
$983,022 $186,875
May 16, 8 PM $0.00102
-2.11%
$1 million $183,910
May 16, 7 PM $0.00104
-1.51%
$1.02 million $183,370
May 16, 6 PM $0.00106
-0.84%
$1.04 million $184,046
May 16, 5 PM $0.00106
+0.47%
$1.04 million $183,146
May 16, 4 PM $0.00104
-1.04%
$1.02 million $183,643
May 16, 3 PM $0.00105
-0.09%
$1.03 million $187,542
May 16, 2 PM $0.00105
-0.10%
$1.03 million $185,973
May 16, 1 PM $0.00104
+0.00%
$1.02 million $181,446
May 16, 12 PM $0.00104
-1.23%
$1.02 million $183,927
May 16, 11 AM $0.00105
-3.22%
$1.03 million $182,487
May 16, 10 AM $0.00106
-0.93%
$1.04 million $187,434