Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.00102
+0.20%
$995,763 $238,369
May 20, 12 PM $0.00102
+0.89%
$996,743 $242,360
May 20, 11 AM $0.00101
-1.08%
$988,902 $255,421
May 20, 10 AM $0.00104
+1.27%
$1.02 million $263,465
May 20, 9 AM $0.00103
-1.25%
$1.01 million $265,002
May 20, 8 AM $0.00105
+0.58%
$1.03 million $273,610
May 20, 7 AM $0.00104
+2.46%
$1.02 million $278,080
May 20, 6 AM $0.00102
+4.42%
$995,763 $276,922
May 20, 5 AM $0.000975
+3.07%
$955,580 $282,758
May 20, 4 AM $0.000947
-1.25%
$928,137 $284,410
May 20, 3 AM $0.000952
+0.95%
$933,038 $281,931
May 20, 2 AM $0.000938
+0.43%
$919,317 $276,070
May 20, 1 AM $0.000934
+0.43%
$915,396 $271,942
May 20, 12 AM $0.000943
+1.73%
$924,217 $273,074
May 19, 11 PM $0.000937
+0.32%
$918,336 $280,749
May 19, 10 PM $0.000938
-0.74%
$919,317 $281,711
May 19, 9 PM $0.000947
+0.53%
$928,137 $282,969
May 19, 8 PM $0.000944
+0.11%
$925,197 $285,751
May 19, 7 PM $0.000939
-0.95%
$920,297 $290,036
May 19, 6 PM $0.000943
-0.63%
$924,217 $290,697
May 19, 5 PM $0.000949
+0.21%
$930,097 $298,663
May 19, 4 PM $0.000946
+0.53%
$927,157 $297,343
May 19, 3 PM $0.000943
+1.62%
$924,217 $297,042
May 19, 2 PM $0.000928
-0.22%
$909,516 $305,200
May 19, 1 PM $0.000937
-0.32%
$918,336 $300,717
May 19, 12 PM $0.000944
+0.43%
$925,197 $302,032
May 19, 11 AM $0.000945
-1.36%
$926,177 $290,806
May 19, 10 AM $0.000955
+0.00%
$935,978 $296,987
May 19, 9 AM $0.000954
+0.32%
$934,998 $303,386
May 19, 8 AM $0.000954
-0.10%
$934,998 $297,216
May 19, 7 AM $0.000959
-0.62%
$939,898 $291,303
May 19, 6 AM $0.000961
-0.21%
$941,858 $296,587
May 19, 5 AM $0.000955
-0.10%
$935,978 $298,619
May 19, 4 AM $0.000956
-0.83%
$936,958 $302,646
May 19, 3 AM $0.000964
+2.66%
$944,799 $306,745
May 19, 2 AM $0.000942
+0.00%
$923,237 $305,925
May 19, 1 AM $0.000942
-0.95%
$923,237 $305,277
May 19, 12 AM $0.000946
-0.63%
$927,157 $303,748
May 18, 11 PM $0.000957
+0.00%
$937,938 $304,373
May 18, 10 PM $0.000957
-2.74%
$937,938 $304,893
May 18, 9 PM $0.000992
+3.66%
$972,241 $300,580
May 18, 8 PM $0.000954
-1.04%
$934,998 $292,083
May 18, 7 PM $0.000979
+2.62%
$959,500 $282,632
May 18, 6 PM $0.000957
-1.54%
$937,938 $275,283
May 18, 5 PM $0.000966
-0.62%
$946,759 $264,266
May 18, 4 PM $0.000977
-0.51%
$957,540 $261,442
May 18, 3 PM $0.000978
+1.66%
$958,520 $256,934
May 18, 2 PM $0.00096
-1.23%
$940,878 $243,709
May 18, 1 PM $0.000982
-2.29%
$962,440 $241,641
May 18, 12 PM $0.00101
+4.13%
$988,902 $236,942