Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.00054
-0.37%
$529,244 $473,582
May 29, 7 AM $0.00054
-0.74%
$529,244 $479,556
May 29, 6 AM $0.00054
-2.35%
$529,244 $479,742
May 29, 5 AM $0.000558
+1.82%
$546,886 $491,433
May 29, 4 AM $0.000549
-0.54%
$538,065 $489,198
May 29, 3 AM $0.000553
-0.18%
$541,985 $493,253
May 29, 2 AM $0.000556
+0.54%
$544,925 $481,928
May 29, 1 AM $0.000558
+0.18%
$546,886 $471,240
May 29, 12 AM $0.000553
-0.36%
$541,985 $468,294
May 28, 11 PM $0.000555
-2.12%
$543,945 $480,453
May 28, 10 PM $0.000565
-1.74%
$553,746 $489,638
May 28, 9 PM $0.00057
+1.24%
$558,647 $503,082
May 28, 8 PM $0.000566
+1.43%
$554,726 $502,203
May 28, 7 PM $0.000557
-1.59%
$545,905 $488,792
May 28, 6 PM $0.000573
+5.91%
$561,587 $496,899
May 28, 5 PM $0.000538
-0.92%
$527,284 $483,299
May 28, 4 PM $0.000547
-3.01%
$536,105 $488,330
May 28, 3 PM $0.00056
+0.00%
$548,846 $476,139
May 28, 2 PM $0.00056
-0.53%
$548,846 $463,652
May 28, 1 PM $0.000566
-4.71%
$554,726 $455,549
May 28, 12 PM $0.000592
-0.34%
$580,208 $449,654
May 28, 11 AM $0.000593
-0.84%
$581,188 $432,882
May 28, 10 AM $0.000598
-0.99%
$586,089 $427,630
May 28, 9 AM $0.0006
+1.87%
$588,049 $421,626
May 28, 8 AM $0.000592
+0.17%
$580,208 $416,791
May 28, 7 AM $0.000591
+0.00%
$579,228 $406,952
May 28, 6 AM $0.000596
+1.36%
$584,129 $407,883
May 28, 5 AM $0.000587
-0.17%
$575,308 $404,834
May 28, 4 AM $0.00061
+0.99%
$597,850 $417,167
May 28, 3 AM $0.000608
+0.00%
$595,890 $412,792
May 28, 1 AM $0.000658
-0.45%
$644,894 $443,107
May 28, 12 AM $0.000661
+4.26%
$647,834 $457,834
May 27, 11 PM $0.000632
+1.44%
$619,412 $437,227
May 27, 10 PM $0.00063
+0.48%
$617,451 $442,978
May 27, 9 PM $0.000632
-1.25%
$619,412 $438,582
May 27, 8 PM $0.000642
-0.16%
$629,212 $442,554
May 27, 7 PM $0.000644
-2.28%
$631,173 $447,029
May 27, 6 PM $0.000653
-1.21%
$639,993 $447,110
May 27, 5 PM $0.000672
-0.74%
$658,615 $459,712
May 27, 4 PM $0.000676
+0.00%
$662,535 $456,409
May 27, 3 PM $0.000676
+0.90%
$662,535 $461,422
May 27, 2 PM $0.000669
-0.15%
$655,675 $478,100
May 27, 1 PM $0.00067
-1.76%
$656,655 $492,189
May 27, 12 PM $0.000682
-0.73%
$668,416 $513,254
May 27, 11 AM $0.000691
+6.47%
$677,236 $525,229
May 27, 10 AM $0.000648
+0.31%
$635,093 $530,372
May 27, 9 AM $0.00061
-1.45%
$597,850 $528,532
May 27, 8 AM $0.00061
-0.33%
$597,850 $527,275
May 27, 7 AM $0.000612
+0.82%
$599,810 $529,095
May 27, 6 AM $0.000607
-1.46%
$594,910 $531,858