Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.000467
-0.85%
$457,698 $471,621
Jun 2, 11 AM $0.00047
+4.68%
$460,638 $469,377
Jun 2, 10 AM $0.000451
+0.89%
$442,017 $468,130
Jun 2, 9 AM $0.000449
-5.47%
$440,057 $477,903
Jun 2, 8 AM $0.000473
-0.21%
$463,579 $463,790
Jun 2, 7 AM $0.000474
+0.42%
$464,559 $456,125
Jun 2, 6 AM $0.000472
+0.85%
$462,599 $456,700
Jun 2, 5 AM $0.000469
-2.09%
$459,658 $471,452
Jun 2, 4 AM $0.000479
-0.83%
$469,459 $495,318
Jun 2, 3 AM $0.000482
+0.84%
$472,399 $508,877
Jun 2, 2 AM $0.000475
-0.21%
$465,539 $512,914
Jun 2, 1 AM $0.00048
-0.62%
$470,439 $517,979
Jun 2, 12 AM $0.000485
+0.41%
$475,340 $508,271
Jun 1, 11 PM $0.000486
-3.19%
$476,320 $522,767
Jun 1, 10 PM $0.000493
+1.23%
$483,180 $515,877
Jun 1, 9 PM $0.000487
+0.21%
$477,300 $502,466
Jun 1, 8 PM $0.000492
+0.82%
$482,200 $503,500
Jun 1, 7 PM $0.000495
+0.00%
$485,140 $510,684
Jun 1, 6 PM $0.000494
-0.20%
$484,160 $497,403
Jun 1, 5 PM $0.000492
-1.20%
$482,200 $484,679
Jun 1, 4 PM $0.000498
+3.11%
$488,081 $477,019
Jun 1, 3 PM $0.000481
-0.41%
$471,419 $470,032
Jun 1, 2 PM $0.000481
-1.23%
$471,419 $465,105
Jun 1, 1 PM $0.000484
-1.22%
$474,359 $456,768
Jun 1, 12 PM $0.000495
-0.60%
$485,140 $455,453
Jun 1, 11 AM $0.0005
+0.40%
$490,041 $452,315
Jun 1, 10 AM $0.000501
+0.80%
$491,021 $452,276
Jun 1, 9 AM $0.000503
+1.62%
$492,981 $452,236
Jun 1, 8 AM $0.000497
+0.81%
$487,101 $470,066
Jun 1, 7 AM $0.000498
-0.99%
$488,081 $471,539
Jun 1, 6 AM $0.000499
-3.85%
$489,061 $459,056
Jun 1, 5 AM $0.000521
+0.39%
$510,623 $441,511
Jun 1, 4 AM $0.000514
-0.96%
$503,762 $433,531
Jun 1, 3 AM $0.000517
+1.57%
$506,702 $431,980
Jun 1, 2 AM $0.000506
-1.17%
$495,921 $415,167
Jun 1, 1 AM $0.000516
+1.57%
$505,722 $421,028
Jun 1, 12 AM $0.000514
+1.38%
$503,762 $436,099
May 31, 11 PM $0.000508
-0.78%
$497,881 $425,065
May 31, 10 PM $0.000518
+0.58%
$507,682 $422,660
May 31, 9 PM $0.000514
+2.19%
$503,762 $435,332
May 31, 8 PM $0.000507
+0.40%
$496,901 $434,229
May 31, 7 PM $0.000505
+0.40%
$494,941 $427,437
May 31, 6 PM $0.000504
+0.20%
$493,961 $422,675
May 31, 5 PM $0.000505
+1.00%
$494,941 $425,632
May 31, 4 PM $0.000495
-0.80%
$485,140 $428,916
May 31, 3 PM $0.000496
+2.27%
$486,120 $420,995
May 31, 2 PM $0.000484
+0.00%
$474,359 $424,148
May 31, 1 PM $0.000484
-3.01%
$474,359 $443,858
May 31, 12 PM $0.000499
+0.60%
$489,061 $439,669
May 31, 11 AM $0.000496
+0.40%
$486,120 $443,235