Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.000414
-0.96%
$405,754 $496,457
Jun 4, 1 PM $0.000419
-0.24%
$410,654 $498,277
Jun 4, 12 PM $0.000417
+2.96%
$408,694 $494,708
Jun 4, 11 AM $0.000403
+1.26%
$394,973 $490,811
Jun 4, 10 AM $0.000404
+0.75%
$395,953 $488,194
Jun 4, 9 AM $0.0004
-2.20%
$392,033 $480,517
Jun 4, 8 AM $0.000403
-0.49%
$394,973 $480,061
Jun 4, 7 AM $0.000413
-1.20%
$404,774 $471,741
Jun 4, 6 AM $0.000418
+0.97%
$409,674 $470,573
Jun 4, 5 AM $0.000415
-0.72%
$406,734 $463,180
Jun 4, 4 AM $0.000418
-0.71%
$409,674 $457,418
Jun 4, 3 AM $0.000425
+2.16%
$416,535 $464,074
Jun 4, 2 AM $0.000421
+2.68%
$412,614 $460,536
Jun 4, 1 AM $0.000413
+0.98%
$404,774 $463,354
Jun 4, 12 AM $0.000404
-2.42%
$395,953 $460,896
Jun 3, 11 PM $0.000412
-0.96%
$403,794 $459,819
Jun 3, 10 PM $0.000416
-1.19%
$407,714 $456,558
Jun 3, 9 PM $0.000426
-0.47%
$417,515 $465,814
Jun 3, 8 PM $0.00043
-0.69%
$421,435 $462,680
Jun 3, 7 PM $0.000433
-1.59%
$424,375 $454,432
Jun 3, 6 PM $0.000437
-1.13%
$428,296 $460,032
Jun 3, 5 PM $0.000441
+1.61%
$432,216 $458,091
Jun 3, 4 PM $0.00043
-2.05%
$421,435 $460,148
Jun 3, 3 PM $0.00044
+0.00%
$431,236 $457,394
Jun 3, 2 PM $0.000442
-0.23%
$433,196 $446,403
Jun 3, 1 PM $0.000442
+0.23%
$433,196 $456,481
Jun 3, 12 PM $0.000443
+1.84%
$434,176 $472,716
Jun 3, 11 AM $0.000438
+0.92%
$429,276 $472,553
Jun 3, 10 AM $0.000436
+0.69%
$427,316 $478,612
Jun 3, 9 AM $0.000432
-0.23%
$423,395 $480,988
Jun 3, 8 AM $0.000435
+0.23%
$426,335 $490,946
Jun 3, 7 AM $0.000431
+0.47%
$422,415 $492,255
Jun 3, 6 AM $0.000431
+0.00%
$422,415 $488,742
Jun 3, 5 AM $0.00043
-0.92%
$421,435 $483,285
Jun 3, 4 AM $0.000434
+1.40%
$425,355 $481,313
Jun 3, 3 AM $0.000428
-1.15%
$419,475 $474,466
Jun 3, 2 AM $0.000438
+0.00%
$429,276 $480,877
Jun 3, 1 AM $0.000437
-0.68%
$428,296 $470,385
Jun 3, 12 AM $0.000438
-0.68%
$429,276 $471,303
Jun 2, 11 PM $0.000433
+1.17%
$424,375 $469,757
Jun 2, 10 PM $0.000428
+4.39%
$419,475 $471,690
Jun 2, 9 PM $0.000407
-0.25%
$398,893 $472,371
Jun 2, 8 PM $0.000411
-1.67%
$402,814 $468,859
Jun 2, 7 PM $0.000419
-0.48%
$410,654 $472,181
Jun 2, 6 PM $0.000424
-4.72%
$415,555 $477,805
Jun 2, 5 PM $0.000444
+1.37%
$435,156 $482,387
Jun 2, 4 PM $0.000441
+1.15%
$432,216 $483,267
Jun 2, 3 PM $0.000432
-5.05%
$423,395 $492,864
Jun 2, 2 PM $0.000456
-2.36%
$446,917 $496,894
Jun 2, 1 PM $0.000469
+0.43%
$459,658 $486,250