Mog Coin Historical Data

Mog Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₆13
+0.07%
$ 158,398 $ 949
May 29, 8 AM $ 0.0₆13
+0.43%
$ 158,064 $ 1,003
May 29, 7 AM $ 0.0₆13
+0.17%
$ 157,615 $ 990
May 29, 4 AM $ 0.0₆13
+0.93%
$ 157,521 $ 1,207
May 29, 3 AM $ 0.0₆129
+1.05%
$ 157,320 $ 858
May 29, 2 AM $ 0.0₆129
-0.32%
$ 156,293 $ 901
May 29, 1 AM $ 0.0₆129
-0.02%
$ 156,969 $ 887
May 29, 12 AM $ 0.0₆129
+0.69%
$ 157,086 $ 832
May 28, 11 PM $ 0.0₆129
-0.15%
$ 156,381 $ 874
May 28, 10 PM $ 0.0₆13
+0.30%
$ 157,913 $ 870
May 28, 9 PM $ 0.0₆129
+0.33%
$ 157,436 $ 739
May 28, 8 PM $ 0.0₆129
+0.59%
$ 156,914 $ 745
May 28, 7 PM $ 0.0₆13
+0.00%
$ 157,759 $ 799
May 28, 6 PM $ 0.0₆13
-0.40%
$ 157,679 $ 802
May 28, 5 PM $ 0.0₆13
+1.19%
$ 158,447 $ 790
May 28, 4 PM $ 0.0₆129
-0.10%
$ 156,612 $ 781
May 28, 2 PM $ 0.0₆128
+0.00%
$ 155,708 $ 774
May 28, 1 PM $ 0.0₆128
+4.49%
$ 155,397 $ 776
May 28, 11 AM $ 0.0₆126
+0.04%
$ 153,215 $ 763
May 28, 9 AM $ 0.0₆126
+0.15%
$ 153,198 $ 757
May 28, 8 AM $ 0.0₆126
+0.13%
$ 153,209 $ 731
May 28, 7 AM $ 0.0₆126
-0.23%
$ 153,223 $ 700
May 28, 6 AM $ 0.0₆126
+0.37%
$ 153,493 $ 516
May 28, 5 AM $ 0.0₆126
-1.56%
$ 152,833 $ 462
May 28, 4 AM $ 0.0₆128
+0.24%
$ 155,324 $ 459
May 28, 3 AM $ 0.0₆127
-1.64%
$ 155,010 $ 434
May 28, 1 AM $ 0.0₆13
-1.45%
$ 157,512 $ 389
May 28, 12 AM $ 0.0₆132
+0.31%
$ 160,304 $ 310
May 27, 11 PM $ 0.0₆136
+2.26%
$ 164,887 $ 252
May 27, 10 PM $ 0.0₆132
-0.23%
$ 161,062 $ 242
May 27, 9 PM $ 0.0₆133
-2.62%
$ 161,612 $ 246
May 27, 8 PM $ 0.0₆137
-0.06%
$ 166,053 $ 77
May 27, 7 PM $ 0.0₆137
+0.39%
$ 166,249 $ 90
May 27, 6 PM $ 0.0₆136
-0.68%
$ 165,168 $ 41
May 27, 5 PM $ 0.0₆137
-1.35%
$ 166,445 $ 54
May 27, 4 PM $ 0.0₆139
-0.26%
$ 168,861 $ 154
May 27, 3 PM $ 0.0₆14
+3.84%
$ 169,737 $ 155
May 27, 2 PM $ 0.0₆134
+0.81%
$ 163,084 $ 153
May 27, 12 PM $ 0.0₆136
+0.00%
$ 165,410 $ 306
May 27, 11 AM $ 0.0₆136
+0.00%
$ 165,454 $ 305
May 27, 10 AM $ 0.0₆136
+0.41%
$ 164,863 $ 304
May 27, 4 AM $ 0.0₆134
-0.91%
$ 163,396 $ 285
May 27, 2 AM $ 0.0₆137
+0.00%
$ 168,126 $ 288
May 27, 1 AM $ 0.0₆137
-0.19%
$ 168,548 $ 289
May 27, 12 AM $ 0.0₆137
-1.42%
$ 168,926 $ 289
May 26, 10 PM $ 0.0₆135
+3.48%
$ 165,545 $ 321
May 26, 9 PM $ 0.0₆13
-5.69%
$ 159,842 $ 332
May 26, 8 PM $ 0.0₆138
+0.41%
$ 169,694 $ 325
May 26, 7 PM $ 0.0₆137
+0.00%
$ 168,706 $ 326
May 26, 6 PM $ 0.0₆138
+0.00%
$ -- $ 326