Mog Coin Historical Data

Mog Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₆128
-2.01%
$ 156,539 $ 200
May 31, 3 PM $ 0.0₆131
+1.55%
$ 159,752 $ 203
May 31, 2 PM $ 0.0₆13
-0.44%
$ 158,091 $ 334
May 31, 12 PM $ 0.0₆131
-0.08%
$ 160,009 $ 750
May 31, 10 AM $ 0.0₆131
+0.00%
$ 159,977 $ 783
May 31, 8 AM $ 0.0₆131
-1.16%
$ 159,970 $ 783
May 31, 7 AM $ 0.0₆133
-0.24%
$ 162,038 $ 787
May 31, 6 AM $ 0.0₆133
-0.08%
$ 162,556 $ 812
May 31, 5 AM $ 0.0₆134
+0.02%
$ 162,850 $ 901
May 31, 4 AM $ 0.0₆134
-0.09%
$ 162,815 $ 962
May 31, 3 AM $ 0.0₆134
+0.88%
$ 162,657 $ 1,627
May 31, 1 AM $ 0.0₆132
+0.59%
$ 160,591 $ 1,701
May 31, 12 AM $ 0.0₆131
-0.54%
$ 159,044 $ 1,684
May 30, 11 PM $ 0.0₆131
-0.02%
$ 159,630 $ 1,693
May 30, 10 PM $ 0.0₆132
+0.00%
$ 159,951 $ 1,719
May 30, 8 PM $ 0.0₆132
+0.13%
$ 160,489 $ 1,821
May 30, 7 PM $ 0.0₆132
+0.19%
$ 160,563 $ 1,828
May 30, 6 PM $ 0.0₆132
-0.03%
$ 160,458 $ 1,878
May 30, 5 PM $ 0.0₆132
+0.09%
$ 160,481 $ 1,867
May 30, 4 PM $ 0.0₆132
+0.20%
$ 159,963 $ 1,840
May 30, 3 PM $ 0.0₆131
+0.47%
$ 159,680 $ 1,840
May 30, 2 PM $ 0.0₆132
+0.19%
$ 159,970 $ 1,799
May 30, 1 PM $ 0.0₆131
+0.27%
$ 159,382 $ 1,627
May 30, 12 PM $ 0.0₆131
-2.20%
$ 159,005 $ 1,378
May 30, 11 AM $ 0.0₆135
+0.86%
$ 164,129 $ 1,371
May 30, 10 AM $ 0.0₆134
+0.14%
$ 162,670 $ 1,387
May 30, 9 AM $ 0.0₆134
-0.02%
$ 162,447 $ 1,385
May 30, 8 AM $ 0.0₆132
+0.09%
$ 160,389 $ 1,368
May 30, 7 AM $ 0.0₆131
+0.35%
$ 159,852 $ 1,383
May 30, 6 AM $ 0.0₆131
+0.19%
$ 159,891 $ 1,364
May 30, 5 AM $ 0.0₆132
+0.13%
$ 160,258 $ 1,269
May 30, 4 AM $ 0.0₆131
+1.48%
$ 159,563 $ 1,224
May 30, 3 AM $ 0.0₆129
+0.41%
$ 157,092 $ 1,051
May 30, 2 AM $ 0.0₆129
-1.30%
$ 156,300 $ 787
May 30, 12 AM $ 0.0₆129
+0.00%
$ 156,713 $ 959
May 29, 11 PM $ 0.0₆129
+0.46%
$ 157,031 $ 945
May 29, 10 PM $ 0.0₆129
+0.27%
$ 157,009 $ 887
May 29, 9 PM $ 0.0₆129
-3.07%
$ 156,407 $ 1,146
May 29, 8 PM $ 0.0₆133
+0.16%
$ 161,675 $ 1,133
May 29, 7 PM $ 0.0₆133
+3.98%
$ 161,707 $ 1,061
May 29, 6 PM $ 0.0₆129
+0.12%
$ 156,946 $ 1,020
May 29, 5 PM $ 0.0₆129
+0.38%
$ 157,452 $ 1,037
May 29, 4 PM $ 0.0₆129
-1.02%
$ 156,855 $ 1,034
May 29, 3 PM $ 0.0₆131
+1.23%
$ 158,787 $ 1,008
May 29, 2 PM $ 0.0₆13
+1.68%
$ 157,978 $ 921
May 29, 1 PM $ 0.0₆129
+0.32%
$ 156,663 $ 924
May 29, 12 PM $ 0.0₆129
-0.66%
$ 156,960 $ 928
May 29, 11 AM $ 0.0₆13
+0.01%
$ 158,014 $ 934
May 29, 10 AM $ 0.0₆13
-0.19%
$ 158,112 $ 934
May 29, 9 AM $ 0.0₆13
+0.07%
$ 158,398 $ 949