Mog Coin Historical Data

Mog Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0₆106
+0.29%
$ 127,541 $ 633
Jun 9, 5 PM $ 0.0₆106
+0.55%
$ 126,870 $ 615
Jun 9, 4 PM $ 0.0₆105
-0.97%
$ 126,273 $ 644
Jun 9, 3 PM $ 0.0₆106
-2.03%
$ 127,516 $ 675
Jun 9, 2 PM $ 0.0₆109
+0.00%
$ 130,150 $ 662
Jun 9, 1 PM $ 0.0₆111
-0.27%
$ 132,937 $ 675
Jun 9, 12 PM $ 0.0₆112
+0.73%
$ 133,624 $ 661
Jun 9, 11 AM $ 0.0₆111
-0.27%
$ 132,789 $ 657
Jun 9, 7 AM $ 0.0₆112
+0.00%
$ 133,540 $ 627
Jun 9, 6 AM $ 0.0₆111
+0.13%
$ 132,741 $ 634
Jun 9, 5 AM $ 0.0₆111
+0.72%
$ 132,846 $ 538
Jun 9, 4 AM $ 0.0₆114
+4.57%
$ 136,886 $ 318
Jun 9, 3 AM $ 0.0₆109
+0.11%
$ 131,003 $ 321
Jun 9, 2 AM $ 0.0₆109
+0.00%
$ 131,142 $ 328
Jun 9, 1 AM $ 0.0₆109
+0.00%
$ -- $ 324
Jun 9, 12 AM $ 0.0₆109
-1.10%
$ 130,833 $ 321
Jun 8, 11 PM $ 0.0₆111
+0.28%
$ 132,987 $ 326
Jun 8, 10 PM $ 0.0₆111
-0.25%
$ 133,553 $ 334
Jun 8, 7 PM $ 0.0₆113
+1.96%
$ 135,695 $ 236
Jun 8, 6 PM $ 0.0₆111
-0.42%
$ 132,980 $ 219
Jun 8, 5 PM $ 0.0₆111
-0.19%
$ 133,211 $ 208
Jun 8, 4 PM $ 0.0₆111
+0.06%
$ 133,789 $ 174
Jun 8, 2 PM $ 0.0₆111
+0.19%
$ 133,064 $ 174
Jun 8, 1 PM $ 0.0₆111
+0.00%
$ 133,107 $ 172
Jun 8, 10 AM $ 0.0₆109
-0.50%
$ 131,334 $ 170
Jun 8, 9 AM $ 0.0₆11
+0.21%
$ 132,150 $ 177
Jun 8, 8 AM $ 0.0₆11
+0.00%
$ 131,943 $ 209
Jun 8, 7 AM $ 0.0₆11
+0.00%
$ 131,833 $ 210
Jun 8, 6 AM $ 0.0₆11
+2.27%
$ 132,392 $ 197
Jun 8, 4 AM $ 0.0₆109
-0.32%
$ 131,095 $ 232
Jun 8, 3 AM $ 0.0₆109
+0.00%
$ 130,661 $ 236
Jun 8, 2 AM $ 0.0₆11
+1.21%
$ 131,322 $ 206
Jun 8, 1 AM $ 0.0₆108
-6.38%
$ 129,792 $ 233
Jun 8, 12 AM $ 0.0₆118
+9.55%
$ 141,490 $ 250
Jun 7, 11 PM $ 0.0₆108
-0.35%
$ 128,929 $ 262
Jun 7, 10 PM $ 0.0₆105
+0.62%
$ 126,214 $ 240
Jun 7, 9 PM $ 0.0₆104
-1.42%
$ 124,583 $ 252
Jun 7, 8 PM $ 0.0₆106
+0.69%
$ 126,439 $ 309
Jun 7, 7 PM $ 0.0₆105
-2.48%
$ 125,191 $ 305
Jun 7, 6 PM $ 0.0₆107
-0.06%
$ 128,338 $ 302
Jun 7, 5 PM $ 0.0₆107
+0.29%
$ 128,161 $ 328
Jun 7, 4 PM $ 0.0₆107
+0.28%
$ 127,791 $ 334
Jun 7, 3 PM $ 0.0₆106
-0.74%
$ 127,495 $ 326
Jun 7, 2 PM $ 0.0₆108
+0.99%
$ 128,801 $ 304
Jun 7, 12 PM $ 0.0₆105
-1.88%
$ 125,650 $ 313
Jun 7, 11 AM $ 0.0₆108
+0.00%
$ 129,490 $ 356
Jun 7, 10 AM $ 0.0₆109
+0.00%
$ -- $ 354
Jun 7, 9 AM $ 0.0₆11
+0.44%
$ 131,487 $ 352
Jun 7, 8 AM $ 0.0₆109
+1.31%
$ 131,096 $ 323
Jun 7, 7 AM $ 0.0₆108
-0.69%
$ 129,146 $ 317