Mog Coin Historical Data

Mog Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₆154
+0.44%
$ 178,101 $ 5
Apr 22, 12 AM $ 0.0₆153
-0.23%
$ 177,381 $ 5
Apr 21, 11 PM $ 0.0₆152
+0.93%
$ 176,667 $ 5
Apr 21, 10 PM $ 0.0₆151
+0.34%
$ 175,218 $ 5
Apr 21, 9 PM $ 0.0₆151
-0.05%
$ 174,593 $ 6
Apr 21, 8 PM $ 0.0₆15
+1.00%
$ 174,512 $ 6
Apr 21, 7 PM $ 0.0₆149
+0.44%
$ 172,787 $ 10
Apr 21, 6 PM $ 0.0₆148
+0.01%
$ 171,934 $ 10
Apr 21, 5 PM $ 0.0₆148
-1.49%
$ 171,861 $ 10
Apr 21, 4 PM $ 0.0₆151
-0.37%
$ 175,033 $ 10
Apr 21, 3 PM $ 0.0₆151
-1.05%
$ 175,505 $ 10
Apr 21, 2 PM $ 0.0₆153
+0.56%
$ 177,827 $ 10
Apr 21, 1 PM $ 0.0₆152
+0.10%
$ 176,325 $ 10
Apr 21, 12 PM $ 0.0₆152
-1.47%
$ 176,131 $ 10
Apr 21, 11 AM $ 0.0₆154
-1.93%
$ 178,749 $ 10
Apr 21, 10 AM $ 0.0₆157
+0.37%
$ 182,145 $ 9
Apr 21, 9 AM $ 0.0₆156
-0.89%
$ 180,819 $ 9
Apr 21, 8 AM $ 0.0₆157
+0.77%
$ 182,668 $ 9
Apr 21, 7 AM $ 0.0₆156
-1.02%
$ 181,330 $ 6
Apr 21, 6 AM $ 0.0₆157
+0.00%
$ 182,546 $ 6
Apr 21, 5 AM $ 0.0₆157
+0.53%
$ 181,829 $ 6
Apr 21, 4 AM $ 0.0₆156
+0.61%
$ 181,055 $ 6
Apr 21, 3 AM $ 0.0₆155
+0.23%
$ 181,471 $ 6
Apr 21, 2 AM $ 0.0₆155
-0.50%
$ 181,204 $ 6
Apr 21, 1 AM $ 0.0₆156
-0.08%
$ 182,722 $ 6
Apr 21, 12 AM $ 0.0₆156
-2.17%
$ 182,658 $ 6
Apr 20, 11 PM $ 0.0₆16
+1.58%
$ 187,353 $ 6
Apr 20, 10 PM $ 0.0₆157
-0.68%
$ 183,987 $ 6
Apr 20, 9 PM $ 0.0₆159
+2.67%
$ 185,253 $ 5
Apr 20, 8 PM $ 0.0₆156
+8.97%
$ 181,938 $ 5
Apr 20, 7 PM $ 0.0₆143
+0.00%
$ 166,606 $ 4
Apr 20, 6 PM $ 0.0₆143
+0.33%
$ 166,599 $ 1
Apr 20, 5 PM $ 0.0₆142
+0.35%
$ 165,957 $ 1
Apr 20, 4 PM $ 0.0₆142
+0.54%
$ 165,378 $ 1
Apr 20, 3 PM $ 0.0₆14
+0.03%
$ 164,139 $ 1
Apr 20, 2 PM $ 0.0₆141
-0.25%
$ 164,333 $ 1
Download