Mog Coin Historical Data

Mog Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₆156
-1.02%
$ 181,330 $ 5
Apr 24, 1 AM $ 0.0₆158
-0.43%
$ 183,313 $ 5
Apr 24, 12 AM $ 0.0₆158
+0.89%
$ 183,333 $ 6
Apr 23, 11 PM $ 0.0₆156
+0.51%
$ 180,791 $ 5
Apr 23, 10 PM $ 0.0₆155
-1.66%
$ 180,026 $ 6
Apr 23, 9 PM $ 0.0₆158
+0.87%
$ 183,134 $ 8
Apr 23, 8 PM $ 0.0₆156
+0.67%
$ 181,299 $ 9
Apr 23, 7 PM $ 0.0₆155
-0.47%
$ 179,444 $ 9
Apr 23, 6 PM $ 0.0₆155
+0.55%
$ 180,309 $ 9
Apr 23, 5 PM $ 0.0₆155
-2.40%
$ 179,280 $ 8
Apr 23, 4 PM $ 0.0₆157
-6.44%
$ 182,385 $ 8
Apr 23, 3 PM $ 0.0₆168
+4.16%
$ 194,541 $ 8
Apr 23, 2 PM $ 0.0₆16
+1.63%
$ 186,150 $ 6
Apr 23, 1 PM $ 0.0₆159
+1.19%
$ 184,211 $ 6
Apr 23, 12 PM $ 0.0₆157
-1.07%
$ 182,039 $ 8
Apr 23, 11 AM $ 0.0₆158
+0.49%
$ 183,787 $ 8
Apr 23, 10 AM $ 0.0₆158
-0.68%
$ 182,921 $ 9
Apr 23, 9 AM $ 0.0₆159
-1.03%
$ 184,094 $ 10
Apr 23, 8 AM $ 0.0₆161
-0.58%
$ 187,080 $ 10
Apr 23, 7 AM $ 0.0₆163
-0.42%
$ 189,056 $ 10
Apr 23, 6 AM $ 0.0₆164
+1.95%
$ 189,858 $ 19
Apr 23, 5 AM $ 0.0₆161
+0.74%
$ 186,383 $ 24
Apr 23, 4 AM $ 0.0₆16
-1.40%
$ 185,215 $ 24
Apr 23, 3 AM $ 0.0₆162
-1.23%
$ 187,659 $ 24
Apr 23, 2 AM $ 0.0₆164
-0.15%
$ 190,381 $ 25
Apr 23, 1 AM $ 0.0₆164
+0.88%
$ 190,822 $ 24
Apr 23, 12 AM $ 0.0₆163
-3.52%
$ 189,149 $ 25
Apr 22, 11 PM $ 0.0₆169
-2.18%
$ 196,078 $ 24
Apr 22, 10 PM $ 0.0₆173
+0.74%
$ 200,464 $ 25
Apr 22, 9 PM $ 0.0₆17
-2.13%
$ 197,562 $ 23
Apr 22, 8 PM $ 0.0₆173
-2.17%
$ 201,037 $ 21
Apr 22, 7 PM $ 0.0₆177
-1.17%
$ 205,808 $ 21
Apr 22, 6 PM $ 0.0₆179
-0.80%
$ 208,117 $ 21
Apr 22, 5 PM $ 0.0₆181
-5.18%
$ 209,968 $ 20
Apr 22, 4 PM $ 0.0₆191
-2.58%
$ 221,991 $ 21
Apr 22, 3 PM $ 0.0₆196
+2.20%
$ 227,870 $ 22
Apr 22, 2 PM $ 0.0₆193
+0.45%
$ 224,325 $ 22
Apr 22, 1 PM $ 0.0₆192
+7.40%
$ 223,096 $ 22
Apr 22, 12 PM $ 0.0₆18
+0.35%
$ 208,444 $ 19
Apr 22, 11 AM $ 0.0₆179
+2.02%
$ 207,137 $ 20
Apr 22, 10 AM $ 0.0₆174
+2.29%
$ 202,341 $ 19
Apr 22, 9 AM $ 0.0₆171
+0.16%
$ 197,999 $ 17
Apr 22, 8 AM $ 0.0₆17
+1.82%
$ 196,849 $ 17
Apr 22, 7 AM $ 0.0₆166
+0.38%
$ 193,064 $ 21
Apr 22, 6 AM $ 0.0₆166
-0.30%
$ 192,406 $ 20
Apr 22, 5 AM $ 0.0₆161
+0.63%
$ 186,360 $ 5
Apr 22, 4 AM $ 0.0₆16
+0.70%
$ 185,330 $ 5
Apr 22, 3 AM $ 0.0₆159
+0.90%
$ 184,189 $ 5
Apr 22, 2 AM $ 0.0₆157
+2.52%
$ 182,550 $ 5
Apr 22, 1 AM $ 0.0₆154
+0.44%
$ 178,101 $ 5