Mog Coin Historical Data

Mog Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₆153
+0.99%
$ 180,016 $ 10.38 million
Apr 26, 4 AM $ 0.0₆151
+0.02%
$ 177,612 $ 10.39 million
Apr 26, 2 AM $ 0.0₆151
+0.43%
$ 179,073 $ 10.46 million
Apr 26, 1 AM $ 0.0₆151
-0.02%
$ 178,757 $ 11.22 million
Apr 26, 12 AM $ 0.0₆151
-0.05%
$ 179,018 $ 11.45 million
Apr 25, 11 PM $ 0.0₆151
+0.14%
$ 179,153 $ 11.22 million
Apr 25, 10 PM $ 0.0₆151
+0.40%
$ 179,099 $ 11.27 million
Apr 25, 9 PM $ 0.0₆151
+0.16%
$ 178,423 $ 11.31 million
Apr 25, 8 PM $ 0.0₆151
-0.17%
$ 178,157 $ 11.48 million
Apr 25, 7 PM $ 0.0₆151
-0.22%
$ 178,467 $ 11.25 million
Apr 25, 6 PM $ 0.0₆151
+0.35%
$ 178,977 $ 11.43 million
Apr 25, 5 PM $ 0.0₆152
-0.92%
$ 179,457 $ 10.87 million
Apr 25, 4 PM $ 0.0₆153
-0.17%
$ 181,022 $ 0
Apr 25, 3 PM $ 0.0₆153
-1.48%
$ 181,495 $ 0
Apr 25, 2 PM $ 0.0₆156
+0.76%
$ 184,823 $ 0.1
Apr 25, 1 PM $ 0.0₆155
+1.42%
$ 183,449 $ 0.1
Apr 25, 12 PM $ 0.0₆152
-1.91%
$ 180,182 $ 0.1
Apr 25, 11 AM $ 0.0₆155
-0.87%
$ 183,768 $ 0.1
Apr 25, 10 AM $ 0.0₆157
-0.29%
$ 185,379 $ 0.1
Apr 25, 9 AM $ 0.0₆157
+0.06%
$ 186,083 $ 0.1
Apr 25, 8 AM $ 0.0₆157
+1.49%
$ 186,006 $ 0.1
Apr 25, 7 AM $ 0.0₆155
-0.14%
$ 183,679 $ 0.1
Apr 25, 6 AM $ 0.0₆155
+0.00%
$ 183,473 $ 0.1
Apr 25, 5 AM $ 0.0₆155
+0.00%
$ 183,574 $ 0.1
Apr 25, 4 AM $ 0.0₆156
+0.00%
$ 184,160 $ 0.1
Apr 25, 3 AM $ 0.0₆156
+0.25%
$ 184,226 $ 0.1
Apr 25, 2 AM $ 0.0₆156
-1.59%
$ 184,455 $ 0.1
Apr 25, 1 AM $ 0.0₆158
-0.06%
$ 186,542 $ 0.1
Apr 25, 12 AM $ 0.0₆158
-0.33%
$ 186,731 $ 0.1
Apr 24, 11 PM $ 0.0₆156
+0.16%
$ 184,798 $ 0.1
Apr 24, 10 PM $ 0.0₆157
-0.66%
$ 185,324 $ 1
Apr 24, 9 PM $ 0.0₆158
+1.55%
$ 186,461 $ 1
Apr 24, 8 PM $ 0.0₆155
+0.55%
$ 183,416 $ 1
Apr 24, 7 PM $ 0.0₆154
-0.64%
$ 182,669 $ 1
Apr 24, 6 PM $ 0.0₆155
+0.77%
$ 183,784 $ 1
Apr 24, 5 PM $ 0.0₆154
-2.62%
$ 182,358 $ 3
Apr 24, 4 PM $ 0.0₆159
+0.03%
$ 187,612 $ 3
Apr 24, 3 PM $ 0.0₆159
+0.24%
$ 187,802 $ 3
Apr 24, 2 PM $ 0.0₆16
-0.04%
$ 188,898 $ 5
Apr 24, 1 PM $ 0.0₆162
-0.35%
$ 191,800 $ 5
Apr 24, 12 PM $ 0.0₆152
-2.23%
$ 180,305 $ 4
Apr 24, 11 AM $ 0.0₆156
+1.06%
$ 184,372 $ 5
Apr 24, 10 AM $ 0.0₆154
+0.31%
$ 182,525 $ 4
Apr 24, 9 AM $ 0.0₆154
-0.62%
$ 182,102 $ 4
Apr 24, 8 AM $ 0.0₆155
+0.00%
$ 183,283 $ 4
Apr 24, 7 AM $ 0.0₆155
+0.08%
$ 183,435 $ 4
Apr 24, 5 AM $ 0.0₆155
-0.14%
$ 182,837 $ 4
Apr 24, 4 AM $ 0.0₆155
+0.00%
$ 183,149 $ 4
Apr 24, 3 AM $ 0.0₆156
-0.05%
$ 180,457 $ 5
Apr 24, 2 AM $ 0.0₆156
-1.02%
$ 181,330 $ 5