Mog Coin Historical Data

Mog Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₆148
+0.04%
$ 174,202 $ 6.42 million
Apr 28, 9 AM $ 0.0₆148
-3.88%
$ 174,336 $ 6.65 million
Apr 28, 7 AM $ 0.0₆154
-0.10%
$ 181,346 $ 6.52 million
Apr 28, 6 AM $ 0.0₆154
-0.69%
$ 181,231 $ 6.7 million
Apr 28, 5 AM $ 0.0₆144
-4.28%
$ 169,985 $ 0
Apr 28, 1 AM $ 0.0₆151
-0.29%
$ 178,720 $ 4
Apr 28, 12 AM $ 0.0₆151
-0.10%
$ 178,455 $ 4
Apr 27, 11 PM $ 0.0₆151
+0.18%
$ 178,232 $ 4
Apr 27, 10 PM $ 0.0₆151
-0.06%
$ 177,920 $ 4
Apr 27, 9 PM $ 0.0₆152
-0.13%
$ 179,629 $ 4
Apr 27, 8 PM $ 0.0₆152
-0.26%
$ 179,967 $ 4
Apr 27, 7 PM $ 0.0₆153
-0.52%
$ 180,469 $ 4
Apr 27, 6 PM $ 0.0₆154
-0.29%
$ 181,501 $ 4
Apr 27, 5 PM $ 0.0₆155
+2.70%
$ 182,437 $ 4
Apr 27, 4 PM $ 0.0₆15
-0.60%
$ 177,627 $ 4
Apr 27, 3 PM $ 0.0₆151
-2.48%
$ 178,825 $ 4
Apr 27, 2 PM $ 0.0₆155
+1.49%
$ 183,393 $ 4
Apr 27, 1 PM $ 0.0₆154
-0.07%
$ 181,262 $ 4
Apr 27, 12 PM $ 0.0₆154
+0.00%
$ 181,718 $ 4
Apr 27, 11 AM $ 0.0₆153
-0.21%
$ 180,903 $ 4
Apr 27, 10 AM $ 0.0₆154
-0.16%
$ 181,537 $ 4
Apr 27, 9 AM $ 0.0₆154
+2.02%
$ 181,778 $ 4
Apr 27, 8 AM $ 0.0₆15
-2.20%
$ 177,438 $ 4
Apr 27, 7 AM $ 0.0₆154
-0.75%
$ 181,505 $ 4
Apr 27, 6 AM $ 0.0₆155
+0.90%
$ 182,940 $ 4
Apr 27, 5 AM $ 0.0₆154
-3.32%
$ 181,515 $ 4
Apr 27, 4 AM $ 0.0₆159
-1.87%
$ 187,648 $ 4
Apr 27, 3 AM $ 0.0₆163
+2.18%
$ 191,612 $ 4
Apr 27, 2 AM $ 0.0₆159
+0.51%
$ 187,070 $ 0
Apr 27, 1 AM $ 0.0₆158
+0.94%
$ 186,475 $ 0
Apr 27, 12 AM $ 0.0₆157
+0.36%
$ 184,530 $ 0
Apr 26, 11 PM $ 0.0₆156
+0.57%
$ 183,935 $ 0
Apr 26, 10 PM $ 0.0₆155
+0.39%
$ 182,848 $ 0
Apr 26, 9 PM $ 0.0₆155
-1.43%
$ 182,721 $ 0
Apr 26, 8 PM $ 0.0₆157
+1.85%
$ 185,337 $ 0
Apr 26, 7 PM $ 0.0₆154
-1.42%
$ 181,920 $ 0
Apr 26, 6 PM $ 0.0₆157
+1.75%
$ 184,543 $ 15.49 million
Apr 26, 5 PM $ 0.0₆154
-0.60%
$ 181,337 $ 15.55 million
Apr 26, 4 PM $ 0.0₆155
-0.56%
$ 182,452 $ 19.79 million
Apr 26, 3 PM $ 0.0₆156
+0.86%
$ 183,391 $ 20.11 million
Apr 26, 2 PM $ 0.0₆154
+0.13%
$ 181,921 $ 19.22 million
Apr 26, 1 PM $ 0.0₆154
+0.13%
$ 181,056 $ 19.66 million
Apr 26, 12 PM $ 0.0₆153
-1.72%
$ 180,844 $ 17.73 million
Apr 26, 11 AM $ 0.0₆156
+0.32%
$ 183,781 $ 15.14 million
Apr 26, 10 AM $ 0.0₆155
+0.27%
$ 183,114 $ 15.56 million
Apr 26, 9 AM $ 0.0₆155
+1.21%
$ 182,576 $ 11.17 million
Apr 26, 8 AM $ 0.0₆153
-0.67%
$ 180,332 $ 11.15 million
Apr 26, 7 AM $ 0.0₆154
+0.36%
$ 181,536 $ 10.4 million
Apr 26, 6 AM $ 0.0₆153
+0.20%
$ 180,309 $ 10.45 million
Apr 26, 5 AM $ 0.0₆153
+0.99%
$ 180,016 $ 10.38 million