Mog Coin Historical Data

Mog Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₆149
+0.05%
$ 175,609 $ 0
Apr 30, 10 AM $ 0.0₆149
-0.42%
$ 175,547 $ 0
Apr 30, 9 AM $ 0.0₆149
-0.01%
$ 175,767 $ 0
Apr 30, 8 AM $ 0.0₆149
+0.00%
$ 175,814 $ 0
Apr 30, 7 AM $ 0.0₆149
+0.08%
$ 175,897 $ 0
Apr 30, 6 AM $ 0.0₆149
+0.79%
$ 175,921 $ 0
Apr 30, 5 AM $ 0.0₆147
+0.49%
$ 173,517 $ 0
Apr 30, 4 AM $ 0.0₆147
-0.64%
$ 172,767 $ 0
Apr 30, 3 AM $ 0.0₆147
-1.47%
$ 173,235 $ 0
Apr 30, 2 AM $ 0.0₆149
-1.72%
$ 175,896 $ 0
Apr 30, 1 AM $ 0.0₆152
+0.10%
$ 179,037 $ 0
Apr 30, 12 AM $ 0.0₆152
+1.06%
$ 178,694 $ 0
Apr 29, 11 PM $ 0.0₆15
-0.28%
$ 176,459 $ 0
Apr 29, 10 PM $ 0.0₆15
-0.07%
$ 176,547 $ 0
Apr 29, 9 PM $ 0.0₆149
-0.15%
$ 175,888 $ 0
Apr 29, 8 PM $ 0.0₆149
+0.52%
$ 176,009 $ 0
Apr 29, 7 PM $ 0.0₆148
-0.39%
$ 174,902 $ 0
Apr 29, 6 PM $ 0.0₆15
-0.23%
$ 177,256 $ 0
Apr 29, 5 PM $ 0.0₆151
-0.86%
$ 177,641 $ 0
Apr 29, 4 PM $ 0.0₆152
-0.08%
$ 178,940 $ 0.1
Apr 29, 3 PM $ 0.0₆152
-0.58%
$ 179,663 $ 0.1
Apr 29, 2 PM $ 0.0₆153
-3.42%
$ 179,814 $ 0.1
Apr 29, 1 PM $ 0.0₆158
+0.67%
$ 186,284 $ 6.7 million
Apr 29, 12 PM $ 0.0₆158
-1.20%
$ 185,901 $ 6.76 million
Apr 29, 11 AM $ 0.0₆16
-0.21%
$ 188,152 $ 6.75 million
Apr 29, 10 AM $ 0.0₆16
+0.31%
$ 188,621 $ 6.79 million
Apr 29, 9 AM $ 0.0₆16
+0.54%
$ 187,992 $ 6.79 million
Apr 29, 8 AM $ 0.0₆159
-0.81%
$ 187,029 $ 8.41 million
Apr 29, 7 AM $ 0.0₆16
-0.03%
$ 188,665 $ 8.18 million
Apr 29, 6 AM $ 0.0₆16
-0.11%
$ 188,603 $ 6.19 million
Apr 29, 5 AM $ 0.0₆161
-0.33%
$ 189,488 $ 6.05 million
Apr 29, 4 AM $ 0.0₆161
+5.16%
$ 190,123 $ 7.39 million
Apr 29, 3 AM $ 0.0₆154
+3.54%
$ 180,940 $ 7.58 million
Apr 29, 2 AM $ 0.0₆149
-0.57%
$ 175,299 $ 7.44 million
Apr 29, 1 AM $ 0.0₆15
+0.16%
$ 176,503 $ 7.1 million
Apr 29, 12 AM $ 0.0₆15
-0.35%
$ 176,380 $ 7.04 million
Apr 28, 11 PM $ 0.0₆15
-3.93%
$ 177,038 $ 6.82 million
Apr 28, 10 PM $ 0.0₆157
+0.00%
$ 184,477 $ 4.98 million
Apr 28, 9 PM $ 0.0₆156
-0.07%
$ 184,380 $ 5.34 million
Apr 28, 8 PM $ 0.0₆157
+0.16%
$ 184,735 $ 5.54 million
Apr 28, 7 PM $ 0.0₆157
+0.57%
$ 184,610 $ 5.71 million
Apr 28, 6 PM $ 0.0₆156
+0.00%
$ 183,765 $ 5.7 million
Apr 28, 5 PM $ 0.0₆156
+0.23%
$ 183,621 $ 5.89 million
Apr 28, 4 PM $ 0.0₆156
+1.17%
$ 183,660 $ 6.23 million
Apr 28, 3 PM $ 0.0₆147
+0.18%
$ 173,688 $ 6.07 million
Apr 28, 2 PM $ 0.0₆147
-0.46%
$ 173,449 $ 6.5 million
Apr 28, 1 PM $ 0.0₆148
+0.43%
$ 174,758 $ 6.46 million
Apr 28, 12 PM $ 0.0₆148
+0.17%
$ 174,039 $ 6.58 million
Apr 28, 11 AM $ 0.0₆148
-0.18%
$ 173,806 $ 6.48 million
Apr 28, 10 AM $ 0.0₆148
+0.04%
$ 174,202 $ 6.42 million