Mog Coin Historical Data

Mog Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₆152
+0.17%
$ 175,602 $ 5
May 2, 11 AM $ 0.0₆152
-0.81%
$ 175,378 $ 5
May 2, 10 AM $ 0.0₆151
-0.10%
$ 174,456 $ 5
May 2, 9 AM $ 0.0₆151
-0.04%
$ 174,426 $ 5
May 2, 8 AM $ 0.0₆151
+0.15%
$ 174,372 $ 5
May 2, 7 AM $ 0.0₆151
-0.03%
$ 174,137 $ 5
May 2, 6 AM $ 0.0₆151
-0.04%
$ 174,076 $ 5
May 2, 5 AM $ 0.0₆151
+0.05%
$ 174,206 $ 5
May 2, 4 AM $ 0.0₆151
+0.16%
$ 174,211 $ 5
May 2, 3 AM $ 0.0₆151
-0.06%
$ 174,264 $ 5
May 2, 2 AM $ 0.0₆151
+0.05%
$ 177,021 $ 5
May 2, 1 AM $ 0.0₆151
+1.53%
$ 177,046 $ 5
May 2, 12 AM $ 0.0₆145
-1.86%
$ 169,875 $ 2
May 1, 11 PM $ 0.0₆15
+0.79%
$ 176,043 $ 0
May 1, 10 PM $ 0.0₆149
-1.37%
$ 174,570 $ 0
May 1, 9 PM $ 0.0₆151
+0.91%
$ 176,988 $ 0
May 1, 8 PM $ 0.0₆15
-0.03%
$ 175,507 $ 0
May 1, 7 PM $ 0.0₆15
-3.01%
$ 175,528 $ 0
May 1, 6 PM $ 0.0₆154
-0.06%
$ 181,062 $ 0
May 1, 5 PM $ 0.0₆152
+0.29%
$ 178,775 $ 0
May 1, 4 PM $ 0.0₆151
+0.44%
$ 177,615 $ 0
May 1, 3 PM $ 0.0₆151
+0.85%
$ 176,976 $ 0
May 1, 2 PM $ 0.0₆15
+0.70%
$ 176,250 $ 0
May 1, 1 PM $ 0.0₆149
-0.28%
$ 174,770 $ 0
May 1, 12 PM $ 0.0₆149
+2.51%
$ 175,302 $ 0
May 1, 11 AM $ 0.0₆147
-2.08%
$ 172,310 $ 0
May 1, 10 AM $ 0.0₆15
-0.93%
$ 175,974 $ 0
May 1, 9 AM $ 0.0₆152
+1.31%
$ 178,151 $ 0
May 1, 8 AM $ 0.0₆15
+0.26%
$ 175,561 $ 0
May 1, 7 AM $ 0.0₆149
-0.24%
$ 175,114 $ 0
May 1, 6 AM $ 0.0₆15
+0.05%
$ 175,625 $ 0
May 1, 5 AM $ 0.0₆15
-0.01%
$ 175,551 $ 0
May 1, 4 AM $ 0.0₆149
-0.32%
$ 175,361 $ 0
May 1, 3 AM $ 0.0₆149
-0.03%
$ 174,980 $ 0
May 1, 2 AM $ 0.0₆148
-0.44%
$ 174,768 $ 0.1
May 1, 1 AM $ 0.0₆148
-0.05%
$ 174,207 $ 0.1
May 1, 12 AM $ 0.0₆148
+0.72%
$ 174,505 $ 0.1
Apr 30, 11 PM $ 0.0₆147
-0.08%
$ 173,405 $ 0.1
Apr 30, 10 PM $ 0.0₆147
-0.49%
$ 173,529 $ 0.1
Apr 30, 9 PM $ 0.0₆148
-0.08%
$ 174,669 $ 0.1
Apr 30, 8 PM $ 0.0₆155
+4.87%
$ 182,470 $ 0
Apr 30, 7 PM $ 0.0₆147
+0.05%
$ 173,761 $ 0
Apr 30, 6 PM $ 0.0₆147
-0.06%
$ 173,580 $ 0
Apr 30, 5 PM $ 0.0₆147
+0.00%
$ 173,481 $ 0.1
Apr 30, 4 PM $ 0.0₆147
+1.13%
$ 173,576 $ 0.1
Apr 30, 3 PM $ 0.0₆146
+0.12%
$ 171,506 $ 0.1
Apr 30, 2 PM $ 0.0₆145
-1.80%
$ 170,769 $ 0.1
Apr 30, 1 PM $ 0.0₆147
-0.71%
$ 173,738 $ 0
Apr 30, 12 PM $ 0.0₆149
+0.00%
$ 175,557 $ 0
Apr 30, 11 AM $ 0.0₆149
+0.05%
$ 175,609 $ 0