Mog Coin Historical Data

Mog Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0₆158
+0.31%
$ 193,820 $ 1
May 4, 1 PM $ 0.0₆157
-3.60%
$ 193,528 $ 1
May 4, 12 PM $ 0.0₆163
+1.89%
$ 200,971 $ 1
May 4, 11 AM $ 0.0₆16
-0.15%
$ 196,491 $ 1
May 4, 10 AM $ 0.0₆158
-2.24%
$ 193,867 $ 1
May 4, 9 AM $ 0.0₆162
+0.30%
$ 198,618 $ 1
May 4, 8 AM $ 0.0₆161
-2.30%
$ 198,027 $ 1
May 4, 7 AM $ 0.0₆165
+2.87%
$ 202,795 $ 1
May 4, 6 AM $ 0.0₆161
-0.89%
$ 197,391 $ 1
May 4, 5 AM $ 0.0₆162
+0.03%
$ 198,808 $ 1
May 4, 4 AM $ 0.0₆162
+0.42%
$ 198,661 $ 1
May 4, 3 AM $ 0.0₆161
-0.28%
$ 198,151 $ 1
May 4, 2 AM $ 0.0₆159
+0.00%
$ 196,791 $ 1
May 4, 1 AM $ 0.0₆159
+3.81%
$ 196,802 $ 1
May 4, 12 AM $ 0.0₆141
-10.53%
$ 173,755 $ 1
May 3, 11 PM $ 0.0₆157
-0.64%
$ 194,603 $ 1
May 3, 10 PM $ 0.0₆159
+0.63%
$ 196,578 $ 1
May 3, 9 PM $ 0.0₆158
+0.12%
$ 195,578 $ 1
May 3, 8 PM $ 0.0₆158
-0.74%
$ 195,278 $ 3
May 3, 6 PM $ 0.0₆159
+0.04%
$ 196,141 $ 3
May 3, 5 PM $ 0.0₆158
+0.16%
$ 194,966 $ 3
May 3, 4 PM $ 0.0₆158
-0.15%
$ 194,812 $ 3
May 3, 3 PM $ 0.0₆158
-0.10%
$ 194,844 $ 3
May 3, 2 PM $ 0.0₆157
+0.60%
$ 194,279 $ 3
May 3, 1 PM $ 0.0₆157
+0.54%
$ 193,382 $ 3
May 3, 12 PM $ 0.0₆156
+0.09%
$ 192,359 $ 3
May 3, 11 AM $ 0.0₆155
+1.35%
$ 192,014 $ 2
May 3, 10 AM $ 0.0₆153
-1.43%
$ 189,271 $ 2
May 3, 9 AM $ 0.0₆155
+0.24%
$ 192,070 $ 2
May 3, 8 AM $ 0.0₆155
-0.05%
$ 191,395 $ 2
May 3, 7 AM $ 0.0₆155
+0.36%
$ 191,187 $ 2
May 3, 6 AM $ 0.0₆154
+0.13%
$ 190,592 $ 2
May 3, 5 AM $ 0.0₆154
+0.05%
$ 190,324 $ 2
May 3, 4 AM $ 0.0₆154
+0.12%
$ 190,216 $ 2
May 3, 3 AM $ 0.0₆154
-1.98%
$ 177,704 $ 2
May 3, 2 AM $ 0.0₆157
-0.17%
$ 181,208 $ 2
May 3, 1 AM $ 0.0₆158
+1.53%
$ 182,751 $ 2
May 3, 12 AM $ 0.0₆161
+1.50%
$ 186,023 $ 4
May 2, 11 PM $ 0.0₆156
+0.23%
$ 180,407 $ 6
May 2, 10 PM $ 0.0₆156
-0.81%
$ 180,103 $ 6
May 2, 9 PM $ 0.0₆157
+0.08%
$ 181,771 $ 6
May 2, 8 PM $ 0.0₆164
+6.49%
$ 189,539 $ 5
May 2, 7 PM $ 0.0₆154
+0.13%
$ 178,404 $ 5
May 2, 6 PM $ 0.0₆154
-0.08%
$ 178,072 $ 5
May 2, 5 PM $ 0.0₆155
+2.21%
$ 178,859 $ 5
May 2, 4 PM $ 0.0₆152
+0.43%
$ 175,118 $ 5
May 2, 3 PM $ 0.0₆151
-0.01%
$ 174,317 $ 5
May 2, 2 PM $ 0.0₆151
+0.00%
$ 174,106 $ 5
May 2, 1 PM $ 0.0₆151
-0.83%
$ 174,275 $ 5
May 2, 12 PM $ 0.0₆152
+0.17%
$ 175,602 $ 5