Mog Coin Historical Data

Mog Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₆156
+0.72%
$ 192,121 $ 0
May 6, 3 PM $ 0.0₆154
-3.07%
$ 188,871 $ 0
May 6, 2 PM $ 0.0₆159
-0.02%
$ 195,378 $ 0
May 6, 1 PM $ 0.0₆16
-1.21%
$ 196,402 $ 0
May 6, 12 PM $ 0.0₆16
+0.11%
$ 196,734 $ 0
May 6, 11 AM $ 0.0₆159
+0.25%
$ 195,927 $ 0
May 6, 10 AM $ 0.0₆159
+0.16%
$ 195,425 $ 0
May 6, 9 AM $ 0.0₆158
+1.09%
$ 194,383 $ 0
May 6, 8 AM $ 0.0₆156
+0.89%
$ 192,326 $ 0
May 6, 7 AM $ 0.0₆155
+0.13%
$ 190,764 $ 0
May 6, 6 AM $ 0.0₆155
+1.87%
$ 190,829 $ 0
May 6, 5 AM $ 0.0₆153
-0.92%
$ 187,646 $ 0
May 6, 4 AM $ 0.0₆154
-0.46%
$ 189,637 $ 0
May 6, 3 AM $ 0.0₆155
+0.57%
$ 190,676 $ 0
May 6, 2 AM $ 0.0₆154
-0.16%
$ 189,292 $ 0
May 6, 1 AM $ 0.0₆154
+0.80%
$ 189,869 $ 0
May 6, 12 AM $ 0.0₆153
+0.24%
$ 188,592 $ 0
May 5, 11 PM $ 0.0₆153
+2.33%
$ 188,197 $ 0
May 5, 10 PM $ 0.0₆149
-1.78%
$ 183,567 $ 0
May 5, 9 PM $ 0.0₆152
-2.05%
$ 186,998 $ 0
May 5, 8 PM $ 0.0₆157
-0.92%
$ 192,948 $ 0
May 5, 7 PM $ 0.0₆157
+0.88%
$ 193,313 $ 0
May 5, 6 PM $ 0.0₆156
-2.69%
$ 191,458 $ 0
May 5, 5 PM $ 0.0₆16
-0.30%
$ 197,005 $ 6.12 million
May 5, 4 PM $ 0.0₆161
+0.17%
$ 197,420 $ 6.07 million
May 5, 3 PM $ 0.0₆161
+0.00%
$ 197,377 $ 0.1
May 5, 1 PM $ 0.0₆161
-0.28%
$ 197,640 $ 0.1
May 5, 12 PM $ 0.0₆162
+1.39%
$ 198,561 $ 0.1
May 5, 11 AM $ 0.0₆159
+0.35%
$ 195,892 $ 0.1
May 5, 10 AM $ 0.0₆159
+0.06%
$ 195,426 $ 0.1
May 5, 9 AM $ 0.0₆159
+0.44%
$ 195,159 $ 0.1
May 5, 8 AM $ 0.0₆158
-0.22%
$ 194,342 $ 0.1
May 5, 7 AM $ 0.0₆159
+0.60%
$ 194,920 $ 0.1
May 5, 6 AM $ 0.0₆157
-0.32%
$ 193,388 $ 0.1
May 5, 5 AM $ 0.0₆158
+0.46%
$ 194,244 $ 0.1
May 5, 4 AM $ 0.0₆157
-1.08%
$ 193,355 $ 0.1
May 5, 3 AM $ 0.0₆159
+1.35%
$ 195,721 $ 0.1
May 5, 2 AM $ 0.0₆157
+0.81%
$ 193,383 $ 0.1
May 5, 1 AM $ 0.0₆155
+0.17%
$ 191,072 $ 0.1
May 5, 12 AM $ 0.0₆155
-1.22%
$ 190,688 $ 0.1
May 4, 11 PM $ 0.0₆157
-0.08%
$ 193,050 $ 1
May 4, 10 PM $ 0.0₆158
-0.04%
$ 193,691 $ 1
May 4, 9 PM $ 0.0₆158
+0.59%
$ 194,016 $ 1
May 4, 8 PM $ 0.0₆157
-0.30%
$ 193,128 $ 1
May 4, 7 PM $ 0.0₆158
-0.83%
$ 193,894 $ 1
May 4, 6 PM $ 0.0₆158
+0.00%
$ 193,942 $ 1
May 4, 5 PM $ 0.0₆157
-0.12%
$ 192,923 $ 1
May 4, 4 PM $ 0.0₆157
-0.39%
$ 193,145 $ 1
May 4, 3 PM $ 0.0₆158
-0.28%
$ 194,018 $ 1
May 4, 2 PM $ 0.0₆158
+0.31%
$ 193,820 $ 1