Mog Coin Historical Data

Mog Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₆158
-1.13%
$ 196,357 $ 10.22 million
May 8, 4 PM $ 0.0₆16
+0.61%
$ 198,547 $ 8.63 million
May 8, 3 PM $ 0.0₆159
+0.46%
$ 197,343 $ 9.66 million
May 8, 2 PM $ 0.0₆158
+1.27%
$ 196,411 $ 10 million
May 8, 1 PM $ 0.0₆156
-0.23%
$ 194,135 $ 11.42 million
May 8, 12 PM $ 0.0₆157
+0.44%
$ 194,871 $ 11.42 million
May 8, 11 AM $ 0.0₆156
-0.54%
$ 193,986 $ 12.06 million
May 8, 10 AM $ 0.0₆157
-0.60%
$ 194,935 $ 10.14 million
May 8, 9 AM $ 0.0₆158
+0.05%
$ 196,252 $ 9.48 million
May 8, 8 AM $ 0.0₆158
+0.21%
$ 196,074 $ 9.63 million
May 8, 7 AM $ 0.0₆158
-0.40%
$ 195,486 $ 9.37 million
May 8, 6 AM $ 0.0₆158
+1.35%
$ 196,361 $ 0
May 8, 5 AM $ 0.0₆156
+1.17%
$ 193,967 $ 0
May 8, 4 AM $ 0.0₆155
-0.06%
$ 191,974 $ 0
May 8, 3 AM $ 0.0₆155
+0.29%
$ 192,149 $ 0
May 8, 2 AM $ 0.0₆155
-0.12%
$ 190,888 $ 0
May 8, 1 AM $ 0.0₆155
+0.29%
$ 191,118 $ 0
May 8, 12 AM $ 0.0₆154
+0.13%
$ 190,637 $ 0
May 7, 11 PM $ 0.0₆154
+0.95%
$ 190,549 $ 0
May 7, 10 PM $ 0.0₆153
-0.97%
$ 188,772 $ 0
May 7, 9 PM $ 0.0₆155
+0.14%
$ 190,822 $ 0
May 7, 8 PM $ 0.0₆154
+0.03%
$ 189,775 $ 0
May 7, 7 PM $ 0.0₆154
-0.33%
$ 189,809 $ 0
May 7, 6 PM $ 0.0₆154
+2.34%
$ 190,647 $ 0
May 7, 5 PM $ 0.0₆151
+0.32%
$ 186,560 $ 0
May 7, 4 PM $ 0.0₆15
-0.43%
$ 185,217 $ 0
May 7, 3 PM $ 0.0₆15
-0.21%
$ 185,540 $ 0
May 7, 2 PM $ 0.0₆15
-2.24%
$ 185,672 $ 0
May 7, 1 PM $ 0.0₆154
-1.23%
$ 189,793 $ 0
May 7, 12 PM $ 0.0₆155
+1.65%
$ 191,585 $ 0
May 7, 11 AM $ 0.0₆153
+0.30%
$ 188,477 $ 0
May 7, 10 AM $ 0.0₆152
-0.28%
$ 187,867 $ 0
May 7, 9 AM $ 0.0₆153
-0.36%
$ 188,349 $ 0
May 7, 8 AM $ 0.0₆153
-0.58%
$ 188,946 $ 0
May 7, 7 AM $ 0.0₆154
+3.01%
$ 190,197 $ 0
May 7, 6 AM $ 0.0₆15
-3.06%
$ 184,662 $ 0
May 7, 5 AM $ 0.0₆154
+2.08%
$ 190,470 $ 11.11 million
May 7, 4 AM $ 0.0₆151
+0.35%
$ 186,862 $ 12.06 million
May 7, 3 AM $ 0.0₆151
-3.51%
$ 186,213 $ 12.15 million
May 7, 2 AM $ 0.0₆156
-0.02%
$ 191,463 $ 10.54 million
May 7, 1 AM $ 0.0₆156
-0.10%
$ 191,317 $ 10.59 million
May 7, 12 AM $ 0.0₆156
+0.06%
$ 191,739 $ 10.47 million
May 6, 11 PM $ 0.0₆156
-0.40%
$ 191,365 $ 10.54 million
May 6, 10 PM $ 0.0₆156
-0.50%
$ 191,971 $ 0
May 6, 9 PM $ 0.0₆157
+0.41%
$ 193,056 $ 0
May 6, 8 PM $ 0.0₆157
+0.26%
$ 192,448 $ 0
May 6, 7 PM $ 0.0₆156
+0.10%
$ 191,149 $ 0
May 6, 6 PM $ 0.0₆162
+4.29%
$ 199,170 $ 0
May 6, 5 PM $ 0.0₆155
-0.61%
$ 190,967 $ 0
May 6, 4 PM $ 0.0₆156
+0.72%
$ 192,121 $ 0