Mog Coin Historical Data

Mog Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₆177
-0.07%
$ 219,289 $ 179
May 10, 5 PM $ 0.0₆178
-1.41%
$ 219,801 $ 174
May 10, 4 PM $ 0.0₆18
+4.53%
$ 223,157 $ 63
May 10, 3 PM $ 0.0₆173
+2.95%
$ 213,530 $ 60
May 10, 2 PM $ 0.0₆168
-0.12%
$ 208,104 $ 59
May 10, 1 PM $ 0.0₆168
+1.27%
$ 207,803 $ 59
May 10, 12 PM $ 0.0₆166
-0.59%
$ 204,862 $ 58
May 10, 11 AM $ 0.0₆167
+1.38%
$ 206,288 $ 58
May 10, 10 AM $ 0.0₆164
-0.57%
$ 203,560 $ 58
May 10, 9 AM $ 0.0₆166
+1.01%
$ 204,948 $ 58
May 10, 8 AM $ 0.0₆165
+0.92%
$ 203,636 $ 58
May 10, 7 AM $ 0.0₆163
+0.30%
$ 202,025 $ 57
May 10, 6 AM $ 0.0₆161
+1.01%
$ 199,225 $ 56
May 10, 5 AM $ 0.0₆16
-1.01%
$ 197,555 $ 56
May 10, 4 AM $ 0.0₆161
-0.38%
$ 199,747 $ 62
May 10, 3 AM $ 0.0₆162
+0.17%
$ 200,808 $ 62
May 10, 2 AM $ 0.0₆162
+0.49%
$ 200,765 $ 62
May 10, 1 AM $ 0.0₆161
-0.75%
$ 199,831 $ 20
May 10, 12 AM $ 0.0₆162
+1.06%
$ 201,127 $ 18
May 9, 11 PM $ 0.0₆16
+0.69%
$ 199,160 $ 8
May 9, 10 PM $ 0.0₆159
+0.12%
$ 197,805 $ 7
May 9, 9 PM $ 0.0₆159
-0.09%
$ 197,582 $ 7
May 9, 8 PM $ 0.0₆159
-0.17%
$ 197,932 $ 7
May 9, 7 PM $ 0.0₆159
-0.71%
$ 197,626 $ 7
May 9, 6 PM $ 0.0₆16
+0.37%
$ 199,037 $ 7
May 9, 5 PM $ 0.0₆16
+0.05%
$ 198,568 $ 7
May 9, 4 PM $ 0.0₆161
+1.18%
$ 199,732 $ 7
May 9, 3 PM $ 0.0₆157
-1.06%
$ 195,463 $ 7
May 9, 2 PM $ 0.0₆159
-0.31%
$ 197,742 $ 7
May 9, 1 PM $ 0.0₆16
-0.20%
$ 199,198 $ 7
May 9, 12 PM $ 0.0₆161
+0.06%
$ 199,602 $ 7
May 9, 11 AM $ 0.0₆16
-0.20%
$ 198,790 $ 7
May 9, 10 AM $ 0.0₆16
-1.39%
$ 198,505 $ 7
May 9, 9 AM $ 0.0₆161
+0.21%
$ 199,279 $ 7
May 9, 8 AM $ 0.0₆16
-0.07%
$ 198,220 $ 7
May 9, 7 AM $ 0.0₆159
-4.08%
$ 197,173 $ 7
May 9, 6 AM $ 0.0₆163
-1.21%
$ 201,934 $ 8
May 9, 5 AM $ 0.0₆165
+1.82%
$ 204,656 $ 8
May 9, 4 AM $ 0.0₆162
-0.25%
$ 200,841 $ 2
May 9, 3 AM $ 0.0₆161
+0.07%
$ 200,289 $ 2
May 9, 2 AM $ 0.0₆161
+0.28%
$ 199,786 $ 2
May 9, 1 AM $ 0.0₆16
+1.14%
$ 198,738 $ 16.98 million
May 9, 12 AM $ 0.0₆159
+0.96%
$ 196,721 $ 16.75 million
May 8, 11 PM $ 0.0₆157
-0.26%
$ 194,364 $ 16.63 million
May 8, 10 PM $ 0.0₆156
+0.08%
$ 194,028 $ 16.56 million
May 8, 9 PM $ 0.0₆158
-0.74%
$ 196,374 $ 16.65 million
May 8, 8 PM $ 0.0₆159
-0.48%
$ 197,826 $ 9.97 million
May 8, 7 PM $ 0.0₆16
+0.27%
$ 198,714 $ 9.99 million
May 8, 6 PM $ 0.0₆16
+0.60%
$ 198,180 $ 10.2 million
May 8, 5 PM $ 0.0₆158
-1.13%
$ 196,357 $ 10.22 million