Mog Coin Historical Data

Mog Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₆165
+0.01%
$ 208,554 $ 47
May 12, 5 PM $ 0.0₆165
-0.02%
$ 208,507 $ 47
May 12, 4 PM $ 0.0₆165
+0.11%
$ 209,021 $ 52
May 12, 3 PM $ 0.0₆165
-0.24%
$ 208,542 $ 52
May 12, 2 PM $ 0.0₆165
-0.44%
$ 209,043 $ 53
May 12, 1 PM $ 0.0₆166
-1.28%
$ 210,023 $ 53
May 12, 12 PM $ 0.0₆168
+0.84%
$ 212,906 $ 53
May 12, 11 AM $ 0.0₆167
-0.17%
$ 211,190 $ 53
May 12, 10 AM $ 0.0₆168
-1.39%
$ 213,085 $ 54
May 12, 9 AM $ 0.0₆171
-0.45%
$ 216,186 $ 54
May 12, 8 AM $ 0.0₆172
-0.37%
$ 217,227 $ 55
May 12, 7 AM $ 0.0₆173
-0.42%
$ 218,418 $ 55
May 12, 6 AM $ 0.0₆173
+0.80%
$ 219,007 $ 53
May 12, 5 AM $ 0.0₆172
+0.54%
$ 217,222 $ 52
May 12, 4 AM $ 0.0₆171
-0.07%
$ 216,097 $ 52
May 12, 3 AM $ 0.0₆171
-0.24%
$ 216,076 $ 52
May 12, 2 AM $ 0.0₆171
+0.10%
$ 217,307 $ 52
May 12, 1 AM $ 0.0₆171
-1.34%
$ 217,149 $ 52
May 12, 12 AM $ 0.0₆173
+1.15%
$ 219,673 $ 52
May 11, 11 PM $ 0.0₆171
-0.27%
$ 217,186 $ 52
May 11, 10 PM $ 0.0₆171
+0.29%
$ 217,714 $ 52
May 11, 9 PM $ 0.0₆171
-0.40%
$ 217,083 $ 19
May 11, 8 PM $ 0.0₆171
-0.06%
$ 217,623 $ 19
May 11, 7 PM $ 0.0₆171
+0.59%
$ 217,751 $ 7
May 11, 6 PM $ 0.0₆17
-0.08%
$ 216,291 $ 7
May 11, 5 PM $ 0.0₆17
+1.95%
$ 216,369 $ 12
May 11, 4 PM $ 0.0₆167
+0.54%
$ 212,885 $ 113
May 11, 3 PM $ 0.0₆166
+1.26%
$ 211,142 $ 111
May 11, 2 PM $ 0.0₆157
-7.20%
$ 199,041 $ 108
May 11, 1 PM $ 0.0₆169
+1.11%
$ 214,768 $ 112
May 11, 12 PM $ 0.0₆167
-0.02%
$ 212,446 $ 111
May 11, 11 AM $ 0.0₆167
-0.69%
$ 212,760 $ 111
May 11, 10 AM $ 0.0₆169
+1.30%
$ 214,294 $ 112
May 11, 9 AM $ 0.0₆167
+0.52%
$ 211,773 $ 110
May 11, 8 AM $ 0.0₆159
-4.61%
$ 202,799 $ 111
May 11, 7 AM $ 0.0₆167
-0.34%
$ 212,681 $ 111
May 11, 6 AM $ 0.0₆168
-0.21%
$ 213,391 $ 112
May 11, 5 AM $ 0.0₆168
+1.23%
$ 213,917 $ 112
May 11, 4 AM $ 0.0₆166
+0.36%
$ 211,659 $ 111
May 11, 3 AM $ 0.0₆166
-0.49%
$ 205,281 $ 110
May 11, 2 AM $ 0.0₆167
-1.21%
$ 206,307 $ 156
May 11, 1 AM $ 0.0₆168
+0.36%
$ 207,829 $ 157
May 11, 12 AM $ 0.0₆168
-1.37%
$ 207,656 $ 160
May 10, 11 PM $ 0.0₆17
+0.44%
$ 210,627 $ 171
May 10, 10 PM $ 0.0₆169
-1.97%
$ 209,726 $ 172
May 10, 9 PM $ 0.0₆171
+4.02%
$ 212,193 $ 173
May 10, 8 PM $ 0.0₆165
-3.31%
$ 204,144 $ 171
May 10, 7 PM $ 0.0₆17
-3.41%
$ 210,892 $ 172
May 10, 6 PM $ 0.0₆177
-0.07%
$ 219,289 $ 179
May 10, 5 PM $ 0.0₆178
-1.41%
$ 219,801 $ 174