Mog Coin Historical Data

Mog Page 15
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₆167
+0.00%
$ 213,267 $ 14
May 14, 6 PM $ 0.0₆168
+1.38%
$ 214,942 $ 14
May 14, 5 PM $ 0.0₆166
+0.59%
$ 212,046 $ 14
May 14, 4 PM $ 0.0₆165
-0.73%
$ 210,860 $ 13
May 14, 3 PM $ 0.0₆166
+1.88%
$ 212,240 $ 13
May 14, 2 PM $ 0.0₆162
+1.03%
$ 206,344 $ 13
May 14, 1 PM $ 0.0₆16
+0.69%
$ 204,404 $ 13
May 14, 12 PM $ 0.0₆159
-0.68%
$ 203,163 $ 13
May 14, 11 AM $ 0.0₆16
+0.24%
$ 204,512 $ 133
May 14, 10 AM $ 0.0₆16
+0.14%
$ 204,073 $ 134
May 14, 9 AM $ 0.0₆16
-0.55%
$ 203,823 $ 133
May 14, 8 AM $ 0.0₆16
+0.09%
$ 204,990 $ 134
May 14, 7 AM $ 0.0₆16
-0.48%
$ 204,832 $ 134
May 14, 6 AM $ 0.0₆161
+1.84%
$ 205,888 $ 134
May 14, 5 AM $ 0.0₆158
-0.90%
$ 201,339 $ 136
May 14, 4 AM $ 0.0₆155
-2.51%
$ 198,168 $ 127
May 14, 3 AM $ 0.0₆159
-0.90%
$ 203,311 $ 135
May 14, 2 AM $ 0.0₆161
+0.44%
$ 206,182 $ 136
May 14, 1 AM $ 0.0₆16
+0.00%
$ 205,339 $ 135
May 14, 12 AM $ 0.0₆16
+0.06%
$ 205,401 $ 135
May 13, 11 PM $ 0.0₆16
-0.09%
$ 205,158 $ 135
May 13, 10 PM $ 0.0₆16
-1.02%
$ 205,389 $ 135
May 13, 9 PM $ 0.0₆162
+0.35%
$ 207,561 $ 137
May 13, 8 PM $ 0.0₆161
-0.40%
$ 206,916 $ 124
May 13, 7 PM $ 0.0₆162
-2.51%
$ 207,791 $ 125
May 13, 6 PM $ 0.0₆166
+1.46%
$ 213,220 $ 129
May 13, 5 PM $ 0.0₆164
+0.23%
$ 210,272 $ 126
May 13, 4 PM $ 0.0₆163
-0.54%
$ 209,641 $ 126
May 13, 3 PM $ 0.0₆164
-1.86%
$ 210,605 $ 127
May 13, 2 PM $ 0.0₆167
+0.33%
$ 214,670 $ 129
May 13, 1 PM $ 0.0₆167
-1.90%
$ 214,753 $ 129
May 13, 12 PM $ 0.0₆171
-1.27%
$ 218,952 $ 131
May 13, 11 AM $ 0.0₆173
-0.19%
$ 222,260 $ 3
May 13, 10 AM $ 0.0₆174
+1.41%
$ 222,747 $ 3
May 13, 9 AM $ 0.0₆171
+1.35%
$ 219,530 $ 3
May 13, 8 AM $ 0.0₆169
+1.47%
$ 216,541 $ 3
May 13, 7 AM $ 0.0₆167
+0.13%
$ 214,112 $ 3
May 13, 6 AM $ 0.0₆165
-1.47%
$ 211,832 $ 5
May 13, 5 AM $ 0.0₆168
-0.13%
$ 215,011 $ 3
May 13, 4 AM $ 0.0₆168
+0.26%
$ 215,259 $ 3
May 13, 3 AM $ 0.0₆167
+0.15%
$ 214,613 $ 3
May 13, 2 AM $ 0.0₆167
-0.09%
$ 211,192 $ 3
May 13, 1 AM $ 0.0₆167
+1.94%
$ 211,436 $ 3
May 13, 12 AM $ 0.0₆164
-0.12%
$ 207,641 $ 3
May 12, 11 PM $ 0.0₆165
+0.48%
$ 208,424 $ 2
May 12, 10 PM $ 0.0₆163
-0.08%
$ 206,868 $ 32
May 12, 9 PM $ 0.0₆164
-0.34%
$ 207,190 $ 35
May 12, 8 PM $ 0.0₆164
-0.70%
$ 207,329 $ 34
May 12, 7 PM $ 0.0₆165
+0.10%
$ 208,762 $ 47
May 12, 6 PM $ 0.0₆165
+0.01%
$ 208,554 $ 47