Mog Coin Historical Data

Mog Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₆144
+0.08%
$ 180,743 $ 0.1
May 16, 7 PM $ 0.0₆144
-2.30%
$ 180,757 $ 101
May 16, 6 PM $ 0.0₆148
-0.14%
$ 184,687 $ 103
May 16, 5 PM $ 0.0₆148
+0.01%
$ 184,944 $ 104
May 16, 4 PM $ 0.0₆148
+0.24%
$ 185,058 $ 103
May 16, 3 PM $ 0.0₆146
+1.44%
$ 183,002 $ 101
May 16, 2 PM $ 0.0₆144
-0.76%
$ 179,906 $ 101
May 16, 1 PM $ 0.0₆145
-0.15%
$ 181,360 $ 128
May 16, 12 PM $ 0.0₆145
+0.32%
$ 181,727 $ 128
May 16, 11 AM $ 0.0₆145
+0.33%
$ 181,349 $ 127
May 16, 10 AM $ 0.0₆145
-0.49%
$ 180,933 $ 127
May 16, 9 AM $ 0.0₆145
-0.07%
$ 181,910 $ 128
May 16, 8 AM $ 0.0₆148
-0.02%
$ 185,033 $ 130
May 16, 7 AM $ 0.0₆153
+1.89%
$ 191,034 $ 130
May 16, 6 AM $ 0.0₆15
-0.45%
$ 187,496 $ 132
May 16, 5 AM $ 0.0₆15
-0.19%
$ 188,185 $ 133
May 16, 4 AM $ 0.0₆151
-0.33%
$ 188,710 $ 133
May 16, 3 AM $ 0.0₆151
-0.44%
$ 189,500 $ 133
May 16, 2 AM $ 0.0₆152
-0.16%
$ 190,463 $ 134
May 16, 1 AM $ 0.0₆153
+0.22%
$ 190,962 $ 134
May 16, 12 AM $ 0.0₆152
-0.33%
$ 190,709 $ 134
May 15, 11 PM $ 0.0₆153
-0.12%
$ 191,536 $ 135
May 15, 10 PM $ 0.0₆153
+0.10%
$ 191,934 $ 135
May 15, 9 PM $ 0.0₆153
-0.04%
$ 191,845 $ 189
May 15, 8 PM $ 0.0₆155
-0.16%
$ 193,617 $ 191
May 15, 7 PM $ 0.0₆153
-0.81%
$ 191,795 $ 81
May 15, 6 PM $ 0.0₆154
+0.20%
$ 193,257 $ 82
May 15, 5 PM $ 0.0₆154
+0.10%
$ 192,251 $ 81
May 15, 4 PM $ 0.0₆154
+0.43%
$ 192,219 $ 82
May 15, 3 PM $ 0.0₆153
+0.65%
$ 191,502 $ 82
May 15, 2 PM $ 0.0₆152
-0.93%
$ 190,761 $ 81
May 15, 1 PM $ 0.0₆154
-3.64%
$ 193,208 $ 83
May 15, 12 PM $ 0.0₆16
-0.71%
$ 200,530 $ 57
May 15, 11 AM $ 0.0₆161
-0.04%
$ 202,026 $ 57
May 15, 10 AM $ 0.0₆162
+0.29%
$ 202,134 $ 57
May 15, 9 AM $ 0.0₆161
-0.52%
$ 201,782 $ 57
May 15, 8 AM $ 0.0₆162
-0.07%
$ 203,002 $ 57
May 15, 7 AM $ 0.0₆162
+0.68%
$ 203,192 $ 57
May 15, 6 AM $ 0.0₆161
+0.20%
$ 201,877 $ 57
May 15, 5 AM $ 0.0₆161
-0.99%
$ 201,547 $ 57
May 15, 4 AM $ 0.0₆163
-0.34%
$ 203,610 $ 58
May 15, 3 AM $ 0.0₆163
+0.01%
$ 208,623 $ 59
May 15, 2 AM $ 0.0₆163
-1.78%
$ 208,268 $ 58
May 15, 1 AM $ 0.0₆166
+0.40%
$ 212,071 $ 60
May 15, 12 AM $ 0.0₆165
-0.19%
$ 211,271 $ 59
May 14, 11 PM $ 0.0₆166
-0.26%
$ 211,731 $ 59
May 14, 10 PM $ 0.0₆166
-0.37%
$ 212,215 $ 60
May 14, 9 PM $ 0.0₆167
+0.67%
$ 213,161 $ 60
May 14, 8 PM $ 0.0₆165
-0.41%
$ 211,216 $ 14
May 14, 7 PM $ 0.0₆167
+0.00%
$ 213,267 $ 14